home / stock / sngxw / sngxw quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.009 |
High: | $0.02 |
Low: | $0.009 |
Volume: | 4,008 |
Last Trade Date Time: | 12/15/2021 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.02 | $0.009 | $0.02 | $0.009 | 4,008 | 12-15-2021 |
$0.009 | $0.022 | $0.009 | $0.03 | $0.008 | 409,944 | 12-14-2021 |
$0.022 | $0.0235 | $0.022 | $0.0235 | $0.022 | 2,575 | 12-13-2021 |
$0.0223 | $0.028 | $0.0223 | $0.028 | $0.022 | 6,690 | 12-10-2021 |
$0.026 | $0.0229 | $0.026 | $0.03 | $0.0229 | 15,565 | 12-09-2021 |
$0.024 | $0.0245 | $0.024 | $0.0245 | $0.024 | 20,401 | 12-08-2021 |
$0.024 | $0.023 | $0.024 | $0.0308 | $0.0229 | 22,651 | 12-07-2021 |
$0.0229 | $0.0326 | $0.0229 | $0.034 | $0.0229 | 41,661 | 12-06-2021 |
$0.0325 | $0.035 | $0.0325 | $0.035 | $0.0205 | 4,100 | 12-03-2021 |
$0.024 | $0.038 | $0.024 | $0.038 | $0.024 | 20,865 | 12-02-2021 |
$0.0367 | $0.03 | $0.0367 | $0.0375 | $0.03 | 12,400 | 12-01-2021 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.0197 | 52,400 | 11-30-2021 |
$0.0349 | $0.02 | $0.0349 | $0.038 | $0.0155 | 8,500 | 11-29-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 3,900 | 11-26-2021 |
$0.038 | $0.0391 | $0.038 | $0.04 | $0.0314 | 156,273 | 11-25-2021 |
$0.038 | $0.0391 | $0.038 | $0.04 | $0.0314 | 156,273 | 11-24-2021 |
$0.0203 | $0.0222 | $0.0203 | $0.04 | $0.02 | 55,676 | 11-23-2021 |
$0.0213 | $0.03 | $0.0213 | $0.03 | $0.0213 | 1,501 | 11-22-2021 |
$0.0303 | $0.033 | $0.0303 | $0.035 | $0.0303 | 17,100 | 11-19-2021 |
$0.0301 | $0.029 | $0.0301 | $0.0389 | $0.029 | 13,970 | 11-18-2021 |