home / stock / sngy / sngy quote
Last: | $0.0002 |
---|---|
Change Percent: | -99.94% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 08/27/2021 04:41:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-27-2021 |
$0.3409 | $0.3501 | $0.3409 | $0.3501 | $0.1409 | 800 | 08-26-2021 |
$0.1601 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 1,009 | 07-28-2021 |
$0.1601 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 1,269 | 07-19-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 | 07-12-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 06-30-2021 |
$0.1409 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | 199 | 06-25-2021 |
$0.1397 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | 400 | 06-17-2021 |
$0.5099 | $0.9 | $0.5099 | $1.68 | $0.122 | 12,649 | 06-16-2021 |
$0.2568 | $0.0568 | $0.2568 | $0.2568 | $0.0568 | 2,288 | 05-21-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 04-22-2021 |
$0.432 | $0.56 | $0.432 | $0.56 | $0.232 | 1,420 | 04-16-2021 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 350 | 03-12-2021 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 | 03-11-2021 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 190 | 03-10-2021 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 03-09-2021 |
$1 | $1 | $1 | $1 | $0.7761 | 410 | 03-08-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-05-2021 |
$1 | $1 | $1 | $1 | $1 | 2,700 | 03-04-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 140 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...