home / stock / snipf / snipf quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 10,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 07-04-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 07-03-2024 |
$0.055 | $0.0577 | $0.055 | $0.058 | $0.051 | 71,178 | 07-02-2024 |
$0.0567 | $0.0518 | $0.0567 | $0.0567 | $0.0518 | 10,100 | 07-01-2024 |
$0.0565 | $0.0551 | $0.0565 | $0.0566 | $0.0522 | 150,977 | 06-28-2024 |
$0.0561 | $0.0571 | $0.0561 | $0.0571 | $0.0561 | 20,000 | 06-27-2024 |
$0.0581 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 1,200 | 06-25-2024 |
$0.0597 | $0.0621 | $0.0597 | $0.0621 | $0.0581 | 69,800 | 06-24-2024 |
$0.061 | $0.0669 | $0.061 | $0.0669 | $0.061 | 20,000 | 06-21-2024 |
$0.0663 | $0.0633 | $0.0663 | $0.0663 | $0.063 | 21,000 | 06-20-2024 |
$0.0651 | $0.069 | $0.0651 | $0.075 | $0.0637 | 89,500 | 06-19-2024 |
$0.0651 | $0.069 | $0.0651 | $0.075 | $0.0637 | 89,500 | 06-18-2024 |
$0.077 | $0.07 | $0.077 | $0.077 | $0.07 | 12,000 | 06-17-2024 |
$0.0755 | $0.072 | $0.0755 | $0.0755 | $0.0701 | 238,000 | 06-13-2024 |
$0.0753 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | 25,000 | 06-12-2024 |
$0.0709 | $0.07418 | $0.0709 | $0.075235 | $0.0709 | 108,309 | 06-11-2024 |
$0.0702 | $0.066 | $0.0702 | $0.0702 | $0.066 | 303,001 | 06-10-2024 |
$0.0632 | $0.0645 | $0.0632 | $0.0663 | $0.0612 | 175,773 | 06-07-2024 |
$0.065 | $0.069 | $0.065 | $0.07 | $0.065 | 100,579 | 06-06-2024 |
$0.068 | $0.068 | $0.068 | $0.0706 | $0.068 | 126,477 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snipp Interactive Inc Company Name:
SNIPF Stock Symbol:
OTCMKTS Market:
Snipp Interactive Inc Website:
VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global leader in digital marketing promotions and loyalty solutions, today announced its latest advancements in combating the growing threat of fraud in promotions, loyal...
VANCOUVER, BC / ACCESSWIRE / May 31, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSX-V:SPN)(OTCPK:SNIPF), a global provider of digital marketing promotions, rebates and loyalty solutions, announces its financial results for the three months ended March 31, 2024 ("Q1 2024"). All res...
VANCOUVER, BC / ACCESSWIRE / April 30, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, announced its financial results for the year ended December 31, 2023 ("Fiscal 2023"). Al...