home / stock / snlaf / snlaf quote
Last: | $1.0058 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.0058 |
High: | $0 |
Low: | $0 |
Volume: | 34,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0058 | $0 | $1.0058 | $0 | $0 | 34,000 | 04-24-2024 |
$1.0058 | $0 | $1.0058 | $0 | $0 | 180,000 | 04-17-2024 |
$1.0058 | $0 | $1.0058 | $0 | $0 | 1 | 03-28-2024 |
$1.025 | $0 | $1.025 | $0 | $0 | 28,000 | 02-29-2024 |
$1.025 | $0 | $1.025 | $0 | $0 | 34,000 | 01-25-2024 |
$1.025 | $0 | $1.025 | $0 | $0 | 212,000 | 01-18-2024 |
$1.025 | $0 | $1.025 | $0 | $0 | 37 | 01-02-2024 |
$1.025 | $0 | $1.025 | $0 | $0 | 25,467 | 12-18-2023 |
$1.025 | $0 | $1.025 | $0 | $0 | 1,517 | 12-15-2023 |
$1.025 | $0 | $1.025 | $0 | $0 | 82,000 | 12-14-2023 |
$1.025 | $1.025 | $1.025 | $1.025 | $1.025 | 1,810 | 12-07-2023 |
$1.0152 | $0 | $1.0152 | $0 | $0 | 1 | 12-05-2023 |
$1.0152 | $0 | $1.0152 | $0 | $0 | 168,000 | 10-26-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 277 | 10-03-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 106,161 | 09-28-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 21,446 | 09-19-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 84,000 | 09-06-2023 |
$1.07 | $1.092 | $1.07 | $1.092 | $1.07 | 28,565 | 08-23-2023 |
$1.1701 | $0 | $1.1701 | $0 | $0 | 38,000 | 08-18-2023 |
$1.1701 | $0 | $1.1701 | $0 | $0 | 52,000 | 08-16-2023 |