home / stock / snlc / snlc quote
Last: | $135.50 |
---|---|
Change Percent: | 0.0% |
Open: | $135.5 |
Close: | $135.50 |
High: | $135.5 |
Low: | $135.5 |
Volume: | 41 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$135.5 | $135.5 | $135.5 | $135.5 | $135.5 | 41 | 04-30-2024 |
$141 | $141 | $141 | $141 | $141 | 2 | 04-29-2024 |
$135.5 | $136 | $135.5 | $136 | $135.5 | 94 | 04-16-2024 |
$141 | $140 | $141 | $141 | $140 | 200 | 04-12-2024 |
$140.0001 | $140.0001 | $140.0001 | $140.0001 | $140.0001 | 95 | 04-05-2024 |
$140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 25 | 04-04-2024 |
$140 | $138 | $140 | $140 | $138 | 860 | 04-02-2024 |
$135.5 | $138.25 | $135.5 | $138.25 | $135.5 | 502 | 04-01-2024 |
$140 | $140 | $140 | $140 | $140 | 500 | 03-22-2024 |
$135.5 | $135.5 | $135.5 | $135.5 | $135.5 | 39 | 03-21-2024 |
$138 | $138 | $138 | $138 | $138 | 41 | 03-20-2024 |
$136 | $140 | $136 | $140 | $136 | 213 | 03-15-2024 |
$141 | $141 | $141 | $141 | $141 | 2,000 | 03-04-2024 |
$135 | $135 | $135 | $135 | $135 | 100 | 02-09-2024 |
$137 | $135 | $137 | $137 | $135 | 600 | 01-11-2024 |
$137 | $137 | $137 | $137 | $137 | 200 | 01-05-2024 |
$133.5 | $133.5 | $133.5 | $133.5 | $133.5 | 200 | 01-04-2024 |
$140 | $140 | $140 | $140 | $140 | 100 | 01-01-2024 |
$140 | $140 | $140 | $140 | $140 | 100 | 12-29-2023 |
$138 | $135 | $138 | $138 | $135 | 461 | 12-19-2023 |