home / stock / snls / snls quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 900 |
Last Trade Date Time: | 09/21/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 09-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 90,000 | 08-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,100 | 07-23-2021 |
$0.0016 | $0.0003 | $0.0016 | $0.0016 | $0.0001 | 40,000 | 06-14-2021 |
$0.0002 | $0.00024 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 06-02-2021 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.0009 | 783,000 | 05-20-2021 |
$0.005 | $0.00495 | $0.005 | $0.005 | $0.0049 | 100,511 | 05-19-2021 |
$0.005 | $0.00495 | $0.005 | $0.005 | $0.005 | 200 | 05-18-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 7,000 | 05-17-2021 |
$0.0026 | $0.0027 | $0.0026 | $0.0027 | $0.0026 | 150,000 | 05-11-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 25,000 | 05-07-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 04-23-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 555 | 04-21-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 21,000 | 04-05-2021 |
$0.0026 | $0.0028 | $0.0026 | $0.0028 | $0.0026 | 79,000 | 03-30-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 21,000 | 03-23-2021 |
$0.01 | $0.009 | $0.01 | $0.01 | $0.009 | 46,000 | 03-19-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2,500 | 03-18-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 03-17-2021 |