home / stock / snmcy / snmcy quote
Last: | $10.64 |
---|---|
Change Percent: | -0.95% |
Open: | $10.64 |
Close: | $10.64 |
High: | $10.64 |
Low: | $10.64 |
Volume: | 562 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 562 | 04-29-2024 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,018 | 04-26-2024 |
$10.48 | $10.492 | $10.48 | $10.492 | $10.4545 | 2,605 | 04-25-2024 |
$10.306 | $10.34 | $10.306 | $10.345 | $10.3 | 2,500 | 04-24-2024 |
$10.464 | $10.464 | $10.464 | $10.464 | $10.464 | 180 | 04-23-2024 |
$10.305 | $10.305 | $10.305 | $10.305 | $10.305 | 580 | 04-18-2024 |
$9.9 | $0 | $9.9 | $0 | $0 | 78 | 04-17-2024 |
$9.9 | $10.105 | $9.9 | $10.105 | $9.9 | 3,639 | 04-16-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 131 | 04-15-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 38 | 04-11-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 121 | 04-10-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 70 | 04-09-2024 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 289 | 04-08-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 4 | 04-05-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 32 | 04-04-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 21,242 | 04-03-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 65 | 04-02-2024 |
$10.81 | $10.7875 | $10.81 | $10.87 | $10.7863 | 2,536 | 04-01-2024 |
$10.585 | $10.58 | $10.585 | $10.6123 | $10.546 | 2,398 | 03-29-2024 |
$10.585 | $10.58 | $10.585 | $10.6123 | $10.546 | 2,398 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suncorp Group Ltd. ADR Company Name:
SNMCY Stock Symbol:
OTCMKTS Market:
Deutsche Bank's Depositary Receipts Virtual Investor Conference presentations now available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2019 NEW YORK , Nov. 15, 2019 /CNW/ - Deutsche Bank today announced that the presentations from the November 13 th and 1...
BRISBANE, Australia , Nov. 7, 2019 /PRNewswire/ -- Australian and New Zealand based financial services provider, Suncorp Group Limited (ASX: SUN ADR: SNMCY) today announced that Kelly Hibbins , EGM Investor Relations, will present at the dbVIC - Deutsche Bank American Deposit...
NEW YORK , Nov. 6, 2019 /PRNewswire/ -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference ("dbVIC") on November 13 th and 14 th , featuring live webcast presentations from international companies with American Depositary Receipt (ADR) prog...