home / stock / snmmf / snmmf quote
Last: | $120.10 |
---|---|
Change Percent: | 0.08% |
Open: | $120 |
Close: | $120.10 |
High: | $120.2 |
Low: | $120 |
Volume: | 6,861 |
Last Trade Date Time: | 11/10/2020 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.1 | $120 | $120.1 | $120.2 | $120 | 6,861 | 11-10-2020 |
$118.8635 | $118.863476 | $118.8635 | $118.8635 | $118.8635 | 2,149 | 10-16-2020 |
$82.3332 | $82.333193 | $82.3332 | $82.3332 | $82.3332 | 119 | 04-22-2020 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 2 | 11-22-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $76.80 | $N/A | $N/A | 0 | 11-13-2019 |