home / stock / snmrf / snmrf quote
Last: | $4.54 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.54 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.54 | $0 | $4.54 | $0 | $0 | 11 | 07-19-2024 |
$4.54 | $0 | $4.54 | $0 | $0 | 1 | 07-18-2024 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 238 | 07-16-2024 |
$4.674 | $4.674 | $4.674 | $4.674 | $4.674 | 440 | 07-12-2024 |
$4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 136 | 07-11-2024 |
$4.53 | $0 | $4.53 | $0 | $0 | 7,251 | 07-08-2024 |
$4.53 | $0 | $4.53 | $0 | $0 | 4 | 06-28-2024 |
$4.53 | $0 | $4.53 | $0 | $0 | 11,257 | 06-26-2024 |
$4.53 | $0 | $4.53 | $0 | $0 | 8 | 06-24-2024 |
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 215 | 06-17-2024 |
$4.712 | $4.712 | $4.712 | $4.712 | $4.712 | 330 | 06-14-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 423 | 06-12-2024 |
$4.506 | $4.506 | $4.506 | $4.506 | $4.506 | 259 | 06-11-2024 |
$5.034 | $0 | $5.034 | $0 | $0 | 10 | 06-06-2024 |
$5.034 | $5.034 | $5.034 | $5.034 | $5.034 | 530 | 06-04-2024 |
$4.566 | $4.566 | $4.566 | $4.566 | $4.566 | 376 | 05-31-2024 |
$4.546 | $4.546 | $4.546 | $4.546 | $4.546 | 128 | 05-30-2024 |
$4.615 | $4.878 | $4.615 | $4.878 | $4.615 | 625 | 05-28-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 4,618 | 05-24-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 178 | 05-23-2024 |