home / stock / snmry / snmry quote
Last: | $8.84 |
---|---|
Change Percent: | 0.73% |
Open: | $8.845 |
Close: | $8.84 |
High: | $8.86 |
Low: | $8.76 |
Volume: | 303,556 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.84 | $8.845 | $8.84 | $8.86 | $8.76 | 303,556 | 07-02-2024 |
$8.91 | $8.88 | $8.91 | $9.002 | $8.86 | 67,431 | 07-01-2024 |
$9.0414 | $8.9194 | $9.0414 | $9.0706 | $8.9194 | 55,780 | 06-28-2024 |
$9.3 | $8.9801 | $9.3 | $9.31 | $8.9801 | 34,593 | 06-27-2024 |
$9.1 | $9.15 | $9.1 | $9.22 | $9.04 | 34,903 | 06-26-2024 |
$9.22 | $9.145 | $9.22 | $9.2303 | $9.115 | 57,346 | 06-25-2024 |
$9.3 | $9.01 | $9.3 | $9.3 | $9.01 | 74,069 | 06-24-2024 |
$9.25 | $9.2145 | $9.25 | $9.3281 | $9.07 | 71,313 | 06-21-2024 |
$9.29 | $9.2375 | $9.29 | $9.41 | $9.2375 | 37,913 | 06-20-2024 |
$9.2728 | $9.1975 | $9.2728 | $9.28 | $9.17 | 874,203 | 06-19-2024 |
$9.2728 | $9.1975 | $9.2728 | $9.28 | $9.17 | 874,203 | 06-18-2024 |
$9.08 | $8.985 | $9.08 | $9.11 | $8.985 | 99,979 | 06-17-2024 |
$9.13 | $9.12 | $9.13 | $9.16 | $9.06 | 37,698 | 06-14-2024 |
$9.26 | $9.2975 | $9.26 | $9.2975 | $9.22 | 85,322 | 06-13-2024 |
$9.33 | $9.37 | $9.33 | $9.3725 | $9.27 | 70,250 | 06-12-2024 |
$9.26 | $9.21 | $9.26 | $9.3 | $9.21 | 48,091 | 06-11-2024 |
$9.466 | $9.38 | $9.466 | $9.4899 | $9.355 | 38,810 | 06-10-2024 |
$9.415 | $9.4425 | $9.415 | $9.45 | $9.38 | 17,557 | 06-07-2024 |
$9.675 | $9.6375 | $9.675 | $9.69 | $9.6375 | 36,594 | 06-06-2024 |
$9.756 | $9.785 | $9.756 | $9.785 | $9.72 | 29,314 | 06-05-2024 |