home / stock / snmx / snmx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.49 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 11-05-2018 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 11-02-2018 |
$ | $1.50 | $1.49 | $1.50 | $1.49 | 42,876 | 11-01-2018 |
$ | $1.49 | $1.50 | $1.50 | $1.49 | 41,493 | 10-31-2018 |
$ | $1.49 | $1.49 | $1.50 | $1.49 | 65,784 | 10-30-2018 |
$ | $1.49 | $1.49 | $1.4954 | $1.49 | 51,700 | 10-29-2018 |
$ | $1.49 | $1.49 | $1.495 | $1.49 | 35,344 | 10-26-2018 |
$ | $1.48 | $1.49 | $1.50 | $1.48 | 252,579 | 10-25-2018 |
$ | $1.48 | $1.485 | $1.49 | $1.48 | 41,968 | 10-24-2018 |
$ | $1.48 | $1.485 | $1.49 | $1.48 | 58,575 | 10-23-2018 |
$ | $1.48 | $1.48 | $1.49 | $1.48 | 129,490 | 10-22-2018 |
$ | $1.49 | $1.48 | $1.4975 | $1.48 | 157,942 | 10-19-2018 |
$ | $1.49 | $1.49 | $1.50 | $1.49 | 69,201 | 10-18-2018 |
$ | $1.49 | $1.50 | $1.50 | $1.49 | 48,327 | 10-17-2018 |
$ | $1.49 | $1.50 | $1.50 | $1.49 | 58,573 | 10-16-2018 |
$ | $1.49 | $1.49 | $1.50 | $1.48 | 590,532 | 10-15-2018 |
$ | $1.49 | $1.50 | $1.50 | $1.485 | 389,015 | 10-12-2018 |
$ | $1.48 | $1.49 | $1.50 | $1.48 | 196,774 | 10-11-2018 |
$ | $1.49 | $1.49 | $1.50 | $1.485 | 311,325 | 10-10-2018 |
$ | $1.49 | $1.49 | $1.50 | $1.485 | 355,334 | 10-09-2018 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / October 8, 2018 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating Senomyx, Inc. ("Senomyx" or the "Company") (NASDAQ: S...
GENEVA, Switzerland , PRINCETON, N.J. and SAN DIEGO , Oct. 4, 2018 /PRNewswire/ -- Firmenich Incorporated ("Firmenich") announced today that its wholly-owned U.S. subsidiary, Sentry Merger Sub, Inc. ("Sentry Merger Sub"), commenced the previously announced tender offer to acquire ...