home / stock / snmyf / snmyf quote
Last: | $10.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.45 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $0 | $10.45 | $0 | $0 | 47 | 04-26-2024 |
$10.45 | $0 | $10.45 | $0 | $0 | 47 | 04-22-2024 |
$10.45 | $0 | $10.45 | $0 | $0 | 1,794 | 04-19-2024 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 226 | 04-16-2024 |
$10.915 | $10.915 | $10.915 | $10.915 | $10.915 | 1,955 | 04-09-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 936 | 04-03-2024 |
$10.4 | $10.23 | $10.4 | $10.4 | $10.23 | 2,006 | 03-14-2024 |
$9.0919 | $0 | $9.0919 | $0 | $0 | 2,158 | 03-12-2024 |
$9.315 | $9.315 | $9.315 | $9.315 | $9.315 | 2,226 | 02-09-2024 |
$9.48 | $9.46 | $9.48 | $9.48 | $9.46 | 330 | 01-31-2024 |
$9.38 | $0 | $9.38 | $0 | $0 | 6,111 | 01-18-2024 |
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 120 | 12-21-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 8 | 12-19-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 82 | 12-14-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 11 | 11-28-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 67 | 11-01-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 67 | 10-27-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 17 | 10-24-2023 |
$8.7 | $0 | $8.7 | $0 | $0 | 28 | 10-03-2023 |
$8.7 | $8.86 | $8.7 | $8.86 | $8.7 | 2,131 | 09-14-2023 |