home / stock / snnaf / snnaf quote
Last: | $0.02875 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026 |
Close: | $0.02875 |
High: | $0.02875 |
Low: | $0.026 |
Volume: | 48,320 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02875 | $0.026 | $0.02875 | $0.02875 | $0.026 | 48,320 | 07-16-2024 |
$0.026 | $0.024 | $0.026 | $0.026 | $0.024 | 41,040 | 07-15-2024 |
$0.0263 | $0.0233 | $0.0263 | $0.0275 | $0.022 | 121,600 | 07-12-2024 |
$0.02617 | $0.02617 | $0.02617 | $0.02617 | $0.02617 | 1,000 | 07-11-2024 |
$0.02385 | $0.025 | $0.02385 | $0.0257 | $0.02385 | 64,040 | 07-10-2024 |
$0.0221 | $0.02335 | $0.0221 | $0.02475 | $0.0221 | 2,400 | 07-08-2024 |
$0.02415 | $0.024 | $0.02415 | $0.02547 | $0.0237 | 3,442 | 07-05-2024 |
$0.027 | $0.025 | $0.027 | $0.027 | $0.0245 | 16,282 | 07-02-2024 |
$0.02745 | $0.0297 | $0.02745 | $0.0297 | $0.02745 | 16,505 | 06-28-2024 |
$0.0258 | $0.033 | $0.0258 | $0.033 | $0.0258 | 11,102 | 06-27-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 14,768 | 06-26-2024 |
$0.024 | $0.0297 | $0.024 | $0.03 | $0.024 | 21,182 | 06-24-2024 |
$0.032 | $0.0294 | $0.032 | $0.0365 | $0.0294 | 297,000 | 06-21-2024 |
$0.029 | $0.028 | $0.029 | $0.029 | $0.02561 | 118,100 | 06-20-2024 |
$0.0191 | $0.0182 | $0.0191 | $0.0205 | $0.0182 | 115,120 | 06-19-2024 |
$0.0191 | $0.0182 | $0.0191 | $0.02051 | $0.0182 | 115,120 | 06-18-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 45,000 | 06-13-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 5,000 | 06-12-2024 |
$0.0203 | $0.0171 | $0.0203 | $0.0203 | $0.0171 | 8,200 | 06-10-2024 |
$0.019105 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | 1,500 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sienna Resources Inc Ord Company Name:
SNNAF Stock Symbol:
OTCMKTS Market:
Sienna Resources Inc Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") recently announced the acquisition of the new "Stonesthrow Gold Project" in Saskatchewan. This new project consists of approximately 13,300...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: HRJ1) ("Sienna" or the "Company") wishes to announce the acquisition of the new "Stonesthrow Gold Project" in Saskatchewan. This new project consists of approximately 13,300 c...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") wishes to announce the acquisition of the new "Stonesthrow Gold Project" in Saskatchewan. This new project consists of approximately 13,300...