home / stock / snnc / snnc quote
Last: | $0.012 |
---|---|
Change Percent: | 39.84% |
Open: | $0.0074 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.0074 |
Volume: | 10,308 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.0074 | $0.012 | $0.012 | $0.0074 | 10,308 | 07-16-2024 |
$0.0123 | $0.0108 | $0.0123 | $0.0123 | $0.0108 | 40,000 | 07-15-2024 |
$0.0091 | $0.009 | $0.0091 | $0.0123 | $0.0071 | 327,339 | 07-11-2024 |
$0.00867 | $0.0086 | $0.00867 | $0.00867 | $0.00845 | 34,900 | 07-10-2024 |
$0.0085 | $0.0079 | $0.0085 | $0.0085 | $0.00745 | 201,000 | 07-09-2024 |
$0.00805 | $0.0073 | $0.00805 | $0.00808 | $0.007 | 173,740 | 07-08-2024 |
$0.0084 | $0.00785 | $0.0084 | $0.0084 | $0.00785 | 20,000 | 07-02-2024 |
$0.00845 | $0.0073 | $0.00845 | $0.00845 | $0.0072 | 95,000 | 07-01-2024 |
$0.0085 | $0.0073 | $0.0085 | $0.0085 | $0.0073 | 38,100 | 06-28-2024 |
$0.0086 | $0.0073 | $0.0086 | $0.0086 | $0.0073 | 23,775 | 06-24-2024 |
$0.0086 | $0.0071 | $0.0086 | $0.0086 | $0.0071 | 4,908 | 06-19-2024 |
$0.0086 | $0.0071 | $0.0086 | $0.0086 | $0.0071 | 4,908 | 06-18-2024 |
$0.0087 | $0 | $0.0087 | $0 | $0 | 25 | 06-17-2024 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 1,064 | 06-14-2024 |
$0.0087 | $0.0084 | $0.0087 | $0.0087 | $0.007304 | 28,775 | 06-12-2024 |
$0.008 | $0.0084 | $0.008 | $0.0088 | $0.008 | 2,100 | 06-11-2024 |
$0.00795 | $0.0071 | $0.00795 | $0.00795 | $0.0071 | 9,100 | 06-10-2024 |
$0.0092 | $0 | $0.0092 | $0 | $0 | 10 | 06-07-2024 |
$0.0092 | $0.008 | $0.0092 | $0.0092 | $0.008 | 160,121 | 06-05-2024 |
$0.0084 | $0.0087 | $0.0084 | $0.0087 | $0.0075 | 119,500 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scottsdale, Arizona--(Newsfile Corp. - February 21, 2024) - Sibannac, Inc. (OTC Pink: SNNC), a Nevada corporation (the "Company"), announced the following: The Company is pleased to announce it will be launching its wholly-owned wellness brand, Cherryology® , as part of its brand incubatio...
Scottsdale, Arizona--(Newsfile Corp. - February 15, 2024) - Sibannac, Inc. (OTC Pink: SNNC), a Nevada corporation (the "Company"), announced the following: In response to the overwhelmingly positive feedback received following the introduction of Sibannac's Campus Community to the public, the ...
Scottsdale, Arizona--(Newsfile Corp. - February 7, 2024) - Sibannac, Inc . (OTC Pink: SNNC), a Nevada corporation (the "Company"), announced the following: The Company is pleased to announce the official launch of its new division; The Campus Community , for the purpose of identifying revenue ...