home / stock / snnc / snnc quote
Last: | $0.0089 |
---|---|
Change Percent: | -16.83% |
Open: | $0.0118 |
Close: | $0.0089 |
High: | $0.0118 |
Low: | $0.0081 |
Volume: | 245,355 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0089 | $0.0118 | $0.0089 | $0.0118 | $0.0081 | 245,355 | 04-24-2024 |
$0.0101 | $0.01044 | $0.0101 | $0.01044 | $0.0084 | 460,300 | 04-23-2024 |
$0.0118 | $0.008 | $0.0118 | $0.0118 | $0.008 | 537,537 | 04-22-2024 |
$0.01072 | $0.008 | $0.01072 | $0.01072 | $0.008 | 290,254 | 04-19-2024 |
$0.0117 | $0.0108 | $0.0117 | $0.0118 | $0.0071 | 952,842 | 04-18-2024 |
$0.0118 | $0.00844 | $0.0118 | $0.0118 | $0.0069 | 127,327 | 04-17-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 6,960 | 04-15-2024 |
$0.008 | $0.009 | $0.008 | $0.01 | $0.008 | 43,000 | 04-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 04-10-2024 |
$0.00801 | $0.01 | $0.00801 | $0.01 | $0.00801 | 97,559 | 04-09-2024 |
$0.01 | $0.01 | $0.01 | $0.0118 | $0.0085 | 86,039 | 04-04-2024 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 26,200 | 04-03-2024 |
$0.0085 | $0.007 | $0.0085 | $0.0085 | $0.007 | 461,500 | 04-02-2024 |
$0.00875 | $0.0087 | $0.00875 | $0.009 | $0.0067 | 55,160 | 04-01-2024 |
$0.0095 | $0.00934 | $0.00948 | $0.01 | $0.0093 | 100,000 | 03-29-2024 |
$0.00948 | $0.00934 | $0.00948 | $0.01 | $0.00934 | 100,000 | 03-28-2024 |
$0.00935 | $0.0087 | $0.00935 | $0.0095 | $0.0087 | 106,450 | 03-27-2024 |
$0.00948 | $0.00948 | $0.00948 | $0.00948 | $0.00948 | 4,500 | 03-26-2024 |
$0.0095 | $0.00975 | $0.0095 | $0.01 | $0.0095 | 40,000 | 03-25-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scottsdale, Arizona--(Newsfile Corp. - February 21, 2024) - Sibannac, Inc. (OTC Pink: SNNC), a Nevada corporation (the "Company"), announced the following: The Company is pleased to announce it will be launching its wholly-owned wellness brand, Cherryology® , as part of its brand incubatio...
Scottsdale, Arizona--(Newsfile Corp. - February 15, 2024) - Sibannac, Inc. (OTC Pink: SNNC), a Nevada corporation (the "Company"), announced the following: In response to the overwhelmingly positive feedback received following the introduction of Sibannac's Campus Community to the public, the ...
Scottsdale, Arizona--(Newsfile Corp. - February 7, 2024) - Sibannac, Inc . (OTC Pink: SNNC), a Nevada corporation (the "Company"), announced the following: The Company is pleased to announce the official launch of its new division; The Campus Community , for the purpose of identifying revenue ...