home / stock / snngf / snngf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.2% |
Open: | $0.0499 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.0499 |
Volume: | 15,500 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.0499 | $0.05 | $0.05 | $0.0499 | 15,500 | 07-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 07-11-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,250 | 06-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 06-21-2024 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 25,000 | 05-14-2024 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 14,000 | 05-13-2024 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 1,500 | 05-09-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 10,000 | 05-08-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 | 04-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 04-04-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 16,717 | 03-15-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 10,000 | 03-08-2024 |
$0.0222 | $0.0185 | $0.0222 | $0.0222 | $0.0185 | 30,000 | 03-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 | 02-15-2024 |
$0.0148 | $0.0185 | $0.0148 | $0.0185 | $0.0148 | 20,000 | 02-13-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,401 | 02-02-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,296 | 02-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 01-31-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 107,000 | 01-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Peruvian Precious Metals Corp Company Name:
SNNGF Stock Symbol:
OTCMKTS Market:
Peruvian Precious Metals Corp Website:
TORONTO, ON / ACCESSWIRE / July 22, 2024 / PPX Mining Corp. (the " Company " or " PPX ", including its Peruvian subsidiaries) is pleased to announce that is has subscribed a Memorandum of Understanding with Consorcio Eléctrico de Villacurí S.A.C. ("CVC") in respect to a strategic colla...
TORONTO, ON / ACCESSWIRE / July 15, 2024 / PPX Mining Corp. (the "Company" or "PPX) (TSX.V:PPX)(BVL:PPX) is pleased to announce that leach and flotation tests were carried out by BaseMet Labs, Kamloops, British Columbia, Canada on oxide and sulfide material obtained from Hole number CA 24-07 t...
TORONTO, ON / ACCESSWIRE / June 17, 2024 / PPX Mining Corp. (the " Company " or " PPX ") is pleased to announce that it has arranged a non-brokered private placement with a single investor of up to 62,500,000 units (" Units ") at a price of Cdn$0.062 per Unit for aggregate gross proceeds of up...