home / stock / snngf / snngf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 500 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 04-04-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 16,717 | 03-15-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 10,000 | 03-08-2024 |
$0.0222 | $0.0185 | $0.0222 | $0.0222 | $0.0185 | 30,000 | 03-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 | 02-15-2024 |
$0.0148 | $0.0185 | $0.0148 | $0.0185 | $0.0148 | 20,000 | 02-13-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,401 | 02-02-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,296 | 02-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 01-31-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 107,000 | 01-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 12-19-2023 |
$0.009 | $0.008 | $0.009 | $0.02 | $0.008 | 212,861 | 12-15-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 22,000 | 12-07-2023 |
$0.02 | $0.0149 | $0.02 | $0.02 | $0.0149 | 110,000 | 12-01-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 11-30-2023 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,500 | 11-29-2023 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 2,500 | 11-20-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 11-06-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 11-02-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Peruvian Precious Metals Corp Company Name:
SNNGF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 25, 2024 / PPX Mining Corp. (the "Company" or "PPX")(TSX.V:PPX)(BVL:PPX) is pleased to announce that during the current month, the Company focused its exploration efforts in three additional diamond drillholes from underground at Callanquitas East and West brec...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, ON / ACCESSWIRE / April 23, 2024 / PPX Mining Corp. ( "PPX" or the "Company" ) is pleased to announce that RIVI Opportunity Fund LP ( "RIVI" ) has opted to convert US$500,000 principal amount of its current...
TORONTO, ON / ACCESSWIRE / April 18, 2024 / PPX Mining Corp. (" PPX " or the " Company ") is pleased to announce that it has closed its fully-subscribed non-brokered private placement previously announced on March 20, 2024 for aggregate gross proceeds of $1,350,000 (the " Offering "). The Offer...