home / stock / snoa / snoa quote
Last: | $0.2786 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.2786 |
High: | $0.3314 |
Low: | $0.2299 |
Volume: | 10,476,157 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2786 | $0.24 | $0.2786 | $0.3314 | $0.2299 | 10,476,157 | 07-04-2024 |
$0.2786 | $0.24 | $0.2786 | $0.3314 | $0.2299 | 10,476,157 | 07-03-2024 |
$0.2348 | $0.23 | $0.2348 | $0.235 | $0.2209 | 808,560 | 07-02-2024 |
$0.2301 | $0.21 | $0.2301 | $0.2319 | $0.205 | 1,910,940 | 07-01-2024 |
$0.2122 | $0.2 | $0.2122 | $0.2367 | $0.1963 | 6,005,401 | 06-28-2024 |
$0.21 | $0.1708 | $0.21 | $0.215 | $0.1708 | 2,100,025 | 06-27-2024 |
$0.1802 | $0.193 | $0.1802 | $0.194 | $0.1725 | 1,209,427 | 06-26-2024 |
$0.1899 | $0.1957 | $0.1899 | $0.2 | $0.1806 | 908,664 | 06-25-2024 |
$0.1898 | $0.1975 | $0.1898 | $0.2015 | $0.186 | 1,558,463 | 06-24-2024 |
$0.2017 | $0.1889 | $0.2017 | $0.218 | $0.1845 | 3,581,593 | 06-21-2024 |
$0.204 | $0.1745 | $0.204 | $0.21 | $0.165 | 9,848,158 | 06-20-2024 |
$0.192 | $0.2689 | $0.192 | $0.2998 | $0.186 | 79,489,222 | 06-19-2024 |
$0.192 | $0.2689 | $0.192 | $0.2998 | $0.186 | 79,489,222 | 06-18-2024 |
$0.1685 | $0.1711 | $0.1685 | $0.18 | $0.1641 | 7,554,311 | 06-17-2024 |
$0.1788 | $0.1859 | $0.1788 | $0.1879 | $0.1736 | 1,020,503 | 06-14-2024 |
$0.1831 | $0.185 | $0.1831 | $0.185 | $0.174 | 1,264,388 | 06-13-2024 |
$0.1888 | $0.2 | $0.1888 | $0.2 | $0.1859 | 809,011 | 06-12-2024 |
$0.203 | $0.205 | $0.203 | $0.2083 | $0.1951 | 658,939 | 06-11-2024 |
$0.2084 | $0.205 | $0.2084 | $0.2186 | $0.2024 | 1,017,451 | 06-10-2024 |
$0.205 | $0.1873 | $0.205 | $0.214 | $0.1834 | 2,698,519 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sonoma Pharmaceuticals Inc. Company Name:
SNOA Stock Symbol:
NASDAQ Market:
Sonoma Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Reliance Global Group Inc. (RELI) rose 76.2% to $0.3911 on volume of 383,719,808 shares NLS Pharmaceutics Ltd. (NLSP) rose 82.1% to $0.2701 on volume of 302,290,803 shares NVIDIA Corporation (NVDA) rose 3.5% to $135.58 on volume of 28...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...
Revenues increased 14% in Q4 2024 compared to Q4 2023 Gross profit margin improved 3% in FY 2024 compared to FY 2023 Net loss improved 18% in Q4 2024 compared to Q4 2023, and 6% in FY 2024 compared to FY 2023 BOULDER, CO / ACCESSWIRE / June 17, 2024 / Sonoma Pharmaceuticals, Inc. ...