home / stock / snotf / snotf quote
Last: | $0.481476 |
---|---|
Change Percent: | 0.0% |
Open: | $0.481476 |
Close: | $0.481476 |
High: | $0.481476 |
Low: | $0.481476 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.481476 | $0.481476 | $0.481476 | $0.481476 | $0.481476 | 2,000 | 03-26-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 163,000 | 12-15-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 1,548,000 | 12-07-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 1,548,000 | 12-06-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 1,548,000 | 12-05-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 11-30-2023 |
$0.34208 | $0.34208 | $0.34208 | $0.34208 | $0.34208 | 130 | 11-15-2023 |
$0.325245 | $0.325245 | $0.325245 | $0.325245 | $0.325245 | 15,000 | 11-01-2023 |
$0.2372 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | 5,000 | 10-10-2022 |
$0.281235 | $0.281235 | $0.281235 | $0.281235 | $0.281235 | 300 | 09-21-2022 |
$0.2882 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | 42,500 | 06-07-2022 |
$0.2887 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | 40,000 | 05-02-2022 |
$0.2892 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | 2,500 | 03-14-2022 |
$0.3185 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | 100 | 11-12-2021 |
$0.4152 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | 300 | 10-05-2021 |
$0.4284 | $0.4579 | $0.4284 | $0.4579 | $0.4284 | 3,000 | 09-07-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 | 08-24-2021 |
$0.3542 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | 12,000 | 08-23-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,421 | 08-16-2021 |
$0.3842 | $0.38421 | $0.3842 | $0.3842 | $0.3842 | 3,000 | 08-13-2021 |