home / stock / snow / snow quote
Last: | $141.92 |
---|---|
Change Percent: | 0.08% |
Open: | $142.66 |
Close: | $141.92 |
High: | $144.68 |
Low: | $140.695 |
Volume: | 6,604,649 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$141.92 | $142.66 | $141.92 | $144.68 | $140.695 | 6,604,649 | 07-02-2024 |
$142.77 | $138.32 | $142.77 | $142.97 | $135.73 | 9,889,092 | 07-01-2024 |
$135.09 | $133.55 | $135.09 | $135.73 | $133.55 | 8,129,297 | 06-28-2024 |
$133.92 | $129.13 | $133.92 | $134.6399 | $128.68 | 8,488,889 | 06-27-2024 |
$129.13 | $123.68 | $129.13 | $130.82 | $122.68 | 10,888,456 | 06-26-2024 |
$124.21 | $125 | $124.21 | $125.8 | $122.6 | 9,696,437 | 06-25-2024 |
$124.8 | $126.69 | $124.8 | $126.9751 | $124.4 | 6,863,383 | 06-24-2024 |
$127.8 | $125.68 | $127.8 | $128.27 | $124.7 | 13,046,976 | 06-21-2024 |
$126.62 | $127 | $126.62 | $127.4 | $125.32 | 6,156,742 | 06-20-2024 |
$127.6 | $130.11 | $127.6 | $131.1384 | $126.56 | 5,982,688 | 06-19-2024 |
$127.6 | $130.11 | $127.6 | $131.1384 | $126.56 | 5,982,688 | 06-18-2024 |
$130.67 | $126.46 | $130.67 | $131.7899 | $125.65 | 6,477,642 | 06-17-2024 |
$127.17 | $126.1 | $127.17 | $128.89 | $124.69 | 6,820,093 | 06-14-2024 |
$125.9 | $129.76 | $125.9 | $129.91 | $125.88 | 8,837,915 | 06-13-2024 |
$130.33 | $130.66 | $130.33 | $133.38 | $129.15 | 8,926,949 | 06-12-2024 |
$128.48 | $128.75 | $128.48 | $130.6365 | $127.15 | 10,559,383 | 06-11-2024 |
$126.76 | $129.53 | $126.76 | $130 | $125.89 | 10,827,256 | 06-10-2024 |
$131.21 | $131.06 | $131.21 | $132.6 | $130.08 | 4,355,403 | 06-07-2024 |
$132.04 | $133.94 | $132.04 | $135.85 | $131.835 | 8,261,026 | 06-06-2024 |
$134.29 | $137.22 | $134.29 | $137.3 | $128.41 | 15,919,826 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intrawest Resorts Holdings Inc. Company Name:
SNOW Stock Symbol:
NYSE Market:
Intrawest Resorts Holdings Inc. Website:
2024-07-01 15:22:00 ET Shares of cloud-based data lake provider Snowflake (NYSE: SNOW) were in rally mode Monday even on a rather muted day for many tech stocks. Shares were up 4.8% as of 1:30 p.m. EDT. Snowflake's outperformance is likely due to a positive note issued by analys...
2024-07-01 11:34:42 ET A 40% hit to Snowflake Inc (NYSE: SNOW) over the past four months is an opportunity to build a position at a discount, as per a Goldman Sachs analyst. Shares of the data cloud company do not currently pay a dividend. Snowflake stock could climb to $220 ...
2024-06-26 03:30:00 ET This has been a terrible year for Snowflake (NYSE: SNOW) shareholders. Though the data cloud provider started 2024 on a positive note, the stock is now down 48% from the 52-week high it hit in mid-February thanks to issues ranging from management turno...