Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.39 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $178.9 |
| Close: | $178.895 |
| High: | $184.74 |
| Low: | $177.5 |
| Volume: | 2,045,313 |
| Last Trade Date Time: | 03/12/2026 01:11:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.39 | $178.9 | $178.895 | $184.74 | $177.5 | 2,045,313 | 03-12-2026 |
| $178.895 | $177.65 | $176.465 | $183.35 | $176.9 | 2,017,830 | 03-11-2026 |
| $176.465 | $182.44 | $180.825 | $182.44 | $174.43 | 2,139,571 | 03-10-2026 |
| $180.825 | $175.84 | $181.02 | $181.15 | $175.25 | 2,512,654 | 03-09-2026 |
| $181.02 | $174.49 | $175.5 | $183.25 | $173.91 | 3,410,978 | 03-06-2026 |
| $175.5 | $168.71 | $169.03 | $176.5 | $168.71 | 2,661,483 | 03-05-2026 |
| $169.03 | $165.66 | $167.495 | $169.72 | $164 | 1,662,833 | 03-04-2026 |
| $167.495 | $164.95 | $169.9451 | $167.5 | $156.87 | 4,184,169 | 03-03-2026 |
| $169.9451 | $164.19 | $165.4 | $171.2342 | $164.13 | 2,208,289 | 03-02-2026 |
| $165.4 | $169.45 | $167.609 | $171.52 | $163.77 | 4,570,473 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.