home / stock / snow / snow quote
Last: | $152.50 |
---|---|
Change Percent: | 1.55% |
Open: | $152.59 |
Close: | $152.50 |
High: | $153.82 |
Low: | $149.55 |
Volume: | 3,660,859 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$152.5 | $152.59 | $152.5 | $153.82 | $149.55 | 3,660,859 | 04-25-2024 |
$154.99 | $153 | $154.99 | $155.08 | $152.03 | 3,912,700 | 04-24-2024 |
$151.17 | $148.93 | $151.17 | $152.079 | $148.801 | 4,826,509 | 04-23-2024 |
$147.21 | $145.45 | $147.21 | $148.4 | $144.32 | 3,736,481 | 04-22-2024 |
$145.45 | $147.66 | $145.45 | $150.09 | $144.55 | 4,974,560 | 04-19-2024 |
$148.41 | $148.67 | $148.41 | $150.9 | $147.6401 | 3,795,534 | 04-18-2024 |
$148.8 | $151.04 | $148.8 | $152.44 | $148.77 | 3,767,066 | 04-17-2024 |
$150.3 | $151.51 | $150.3 | $152.0699 | $149.11 | 4,705,665 | 04-16-2024 |
$151.98 | $156.38 | $151.98 | $157.03 | $151.09 | 5,929,197 | 04-15-2024 |
$158.56 | $157.1 | $158.56 | $160.52 | $156.78 | 4,663,615 | 04-12-2024 |
$159.35 | $154.66 | $159.35 | $159.915 | $154.33 | 5,737,466 | 04-11-2024 |
$152.97 | $151.6 | $152.97 | $153.51 | $151.55 | 3,602,446 | 04-10-2024 |
$155.58 | $155.12 | $155.58 | $156.895 | $153.83 | 3,412,176 | 04-09-2024 |
$154.86 | $153.86 | $154.86 | $155.69 | $151.69 | 2,682,723 | 04-08-2024 |
$153.86 | $152.48 | $153.86 | $155.55 | $152.17 | 5,120,008 | 04-05-2024 |
$151.34 | $153.11 | $151.34 | $156 | $150.62 | 6,249,543 | 04-04-2024 |
$153.02 | $155.15 | $153.02 | $155.3 | $152.53 | 6,147,013 | 04-03-2024 |
$156.19 | $157.5 | $156.19 | $157.77 | $155.07 | 5,615,491 | 04-02-2024 |
$160.52 | $161.86 | $160.52 | $163.75 | $159.735 | 3,928,834 | 04-01-2024 |
$161.6 | $164.02 | $161.6 | $165.89 | $161 | 10,106,906 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intrawest Resorts Holdings Inc. Company Name:
SNOW Stock Symbol:
NYSE Market:
2024-04-24 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Snowflake (NYSE: SNOW), the Data Cloud company, today announced Snowflake Arctic, a state-of-the-art large language model (LLM) uniquely designed to be the most open, enterprise-grade LLM on the market. With its unique Mixture-of-Experts (MoE) architecture, Arctic delivers top-tier intelligence...
2024-04-21 08:00:00 ET Is artificial intelligence (AI) all hype? After a lackluster few weeks for AI stocks, some investors are asking that question -- and getting nervous. This week, three Motley Fool contributors examine Palantir Technologies (NYSE: PLTR) , ...