home / stock / snphf / snphf quote
Last: | $11.068 |
---|---|
Change Percent: | 0.0% |
Open: | $11.068 |
Close: | $11.068 |
High: | $11.068 |
Low: | $11.068 |
Volume: | 402 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.068 | $11.068 | $11.068 | $11.068 | $11.068 | 402 | 07-23-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 10 | 07-16-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 405 | 07-10-2024 |
$10.672 | $10.672 | $10.672 | $10.672 | $10.672 | 132 | 07-09-2024 |
$10.126 | $0 | $10.126 | $0 | $0 | 44 | 07-08-2024 |
$10.126 | $0 | $10.126 | $0 | $0 | 7 | 07-03-2024 |
$10.126 | $10.126 | $10.126 | $10.126 | $10.126 | 935 | 07-02-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 45 | 06-27-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 19 | 06-26-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 31,839 | 06-20-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 314 | 06-19-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 314 | 06-18-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 15 | 06-14-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 95 | 06-12-2024 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 154 | 06-06-2024 |
$10.09 | $0 | $10.09 | $0 | $0 | 11 | 06-05-2024 |
$10.09 | $0 | $10.09 | $0 | $0 | 68 | 06-04-2024 |
$10.09 | $0 | $10.09 | $0 | $0 | 181 | 06-03-2024 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 101 | 05-31-2024 |
$10.372 | $0 | $10.372 | $0 | $0 | 24 | 05-28-2024 |