home / stock / snphy / snphy quote
Last: | $11.93 |
---|---|
Change Percent: | -3.42% |
Open: | $11.95 |
Close: | $11.93 |
High: | $11.95 |
Low: | $11.2371 |
Volume: | 2,543 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.93 | $11.95 | $11.93 | $11.95 | $11.2371 | 2,543 | 07-29-2024 |
$11.555 | $11.535 | $11.555 | $11.56 | $11.24 | 1,054 | 07-26-2024 |
$11.505 | $11.15 | $11.505 | $11.505 | $11.15 | 2,986 | 07-25-2024 |
$11.43 | $11.48 | $11.43 | $11.83 | $11.2064 | 4,371 | 07-24-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 431 | 07-23-2024 |
$11.565 | $11.57 | $11.565 | $11.57 | $11.565 | 73,015 | 07-22-2024 |
$11.6299 | $11.525 | $11.6299 | $11.6299 | $11.525 | 6,307 | 07-19-2024 |
$11.6945 | $11.6 | $11.6945 | $11.726 | $11.6 | 4,146 | 07-18-2024 |
$11.445 | $11.25 | $11.445 | $11.47 | $11.25 | 333,381 | 07-17-2024 |
$11.23 | $11.08 | $11.23 | $11.23 | $11.07 | 830 | 07-16-2024 |
$11.27 | $0 | $11.27 | $0 | $0 | 253 | 07-15-2024 |
$11.27 | $11.32 | $11.27 | $11.32 | $11.27 | 1,057 | 07-12-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 122 | 07-11-2024 |
$10.775 | $10.775 | $10.775 | $10.775 | $10.775 | 347 | 07-10-2024 |
$10.302 | $10.485 | $10.302 | $10.485 | $10.302 | 593 | 07-09-2024 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 694 | 07-08-2024 |
$10.11 | $10.7 | $10.11 | $10.7 | $10.11 | 1,216 | 07-05-2024 |
$10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 626 | 07-04-2024 |
$10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 626 | 07-03-2024 |
$10.235 | $0 | $10.235 | $0 | $0 | 295 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Santen Pharmaceutical Co. Ltd. ADR Company Name:
SNPHY Stock Symbol:
OTCMKTS Market:
OSAKA, Japan and SAN DIEGO, March 09, 2020 (GLOBE NEWSWIRE) -- Santen Pharmaceutical Co., Ltd. (Head Office: Osaka; hereinafter, “Santen”) and TRACON Pharmaceuticals, Inc. (Head Office: San Diego, CA; hereinafter, “TRACON”) today announced the discontinuation of ...