home / stock / snpmf / snpmf quote
Last: | $0.67 |
---|---|
Change Percent: | 0.0% |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.67 |
Low: | $0.67 |
Volume: | 19,150 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 19,150 | 07-05-2024 |
$0.67 | $0.6515 | $0.67 | $0.67 | $0.6515 | 728,269 | 07-04-2024 |
$0.67 | $0.6515 | $0.67 | $0.67 | $0.6515 | 728,269 | 07-03-2024 |
$0.624 | $0.62 | $0.624 | $0.65 | $0.62 | 66,485 | 07-02-2024 |
$0.62607 | $0.63475 | $0.62607 | $0.66 | $0.62607 | 36,592 | 07-01-2024 |
$0.66 | $0.64 | $0.66 | $0.66 | $0.63988 | 160,800 | 06-28-2024 |
$0.62 | $0.5939 | $0.62 | $0.62 | $0.5939 | 37,900 | 06-27-2024 |
$0.6 | $0.635 | $0.6 | $0.635 | $0.6 | 60,400 | 06-25-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 15,049 | 06-24-2024 |
$0.61385 | $0.6 | $0.61385 | $0.63 | $0.6 | 37,500 | 06-20-2024 |
$0.598 | $0.598 | $0.598 | $0.598 | $0.598 | 15,000 | 06-19-2024 |
$0.598 | $0.598 | $0.598 | $0.598 | $0.598 | 15,000 | 06-18-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 4,000 | 06-17-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,000 | 06-14-2024 |
$0.617 | $0.617 | $0.617 | $0.617 | $0.617 | 4,000 | 06-13-2024 |
$0.617 | $0.6033 | $0.617 | $0.617 | $0.6033 | 72,000 | 06-12-2024 |
$0.6257 | $0.64 | $0.6257 | $0.64 | $0.615 | 54,400 | 06-10-2024 |
$0.63 | $0.625 | $0.63 | $0.6375 | $0.6 | 96,735 | 06-07-2024 |
$0.612 | $0.64775 | $0.612 | $0.64775 | $0.611 | 20,000 | 06-06-2024 |
$0.616 | $0.61625 | $0.616 | $0.61625 | $0.616 | 15,100 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Petroleum & Chemical Corp. Inc Company Name:
SNPMF Stock Symbol:
OTCMKTS Market:
China Petroleum & Chemical Corp. Inc Website:
Sinopec Achieved Good Performance in 2024 Q1 BEIJING, CHINA / ACCESSWIRE / April 28, 2024 / China Petroleum & Chemical Corporation ("Sinopec Corp." or the "Company") (HKEX:00386)(SSE:600028) today announced its unaudited first quarterly results for the three months ended 31 March 2024. ...
Sinopec Achieves Solid Operating Results in the First Half of 2023 Maintain Relatively High Dividend Payout Level Board Approves Share Repurchase Plan BEIJING, CHINA / ACCESSWIRE / August 27, 2023 / China Petroleum & Chemical Corporation ("Sinopec Corp." or the "Company") (HKEX...
BEIJING, CHINA / ACCESSWIRE / April 27, 2023 / China Petroleum & Chemical Corporation ("Sinopec Corp." or the "Company") (HKEX:00386)(SSE:600028) today announced its unaudited first quarterly results for the three months ended 31 March 2023. Financial Highlights In accordance with the I...