home / stock / snpo / snpo quote
Last: | $10.75 |
---|---|
Change Percent: | 0.09% |
Open: | $10.74 |
Close: | $10.75 |
High: | $10.76 |
Low: | $10.74 |
Volume: | 911,085 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.75 | $10.74 | $10.75 | $10.76 | $10.74 | 911,085 | 06-14-2024 |
$10.74 | $10.74 | $10.74 | $10.75 | $10.74 | 222,517 | 06-13-2024 |
$10.74 | $10.74 | $10.74 | $10.75 | $10.74 | 296,164 | 06-12-2024 |
$10.74 | $10.74 | $10.74 | $10.75 | $10.74 | 283,553 | 06-11-2024 |
$10.75 | $10.73 | $10.75 | $10.76 | $10.73 | 172,495 | 06-10-2024 |
$10.73 | $10.74 | $10.73 | $10.74 | $10.73 | 402,175 | 06-07-2024 |
$10.75 | $10.74 | $10.75 | $10.75 | $10.735 | 256,103 | 06-06-2024 |
$10.75 | $10.73 | $10.75 | $10.755 | $10.73 | 250,662 | 06-05-2024 |
$10.73 | $10.74 | $10.73 | $10.75 | $10.72 | 289,397 | 06-04-2024 |
$10.72 | $10.74 | $10.72 | $10.76 | $10.72 | 168,480 | 06-03-2024 |
$10.72 | $10.72 | $10.72 | $10.75 | $10.72 | 180,335 | 05-31-2024 |
$10.71 | $10.73 | $10.71 | $10.76 | $10.71 | 121,502 | 05-30-2024 |
$10.715 | $10.71 | $10.715 | $10.735 | $10.7 | 1,966,556 | 05-29-2024 |
$10.72 | $10.7 | $10.72 | $10.72 | $10.7 | 3,823,966 | 05-28-2024 |
$10.7 | $10.6 | $10.7 | $10.71 | $10.6 | 4,276,052 | 05-27-2024 |
$10.7 | $10.6 | $10.7 | $10.71 | $10.6 | 4,276,052 | 05-24-2024 |
$10.59 | $10.62 | $10.59 | $10.63 | $10.58 | 245,672 | 05-23-2024 |
$10.62 | $10.62 | $10.62 | $10.63 | $10.61 | 260,594 | 05-22-2024 |
$10.62 | $10.62 | $10.62 | $10.64 | $10.61 | 174,194 | 05-21-2024 |
$10.63 | $10.63 | $10.63 | $10.65 | $10.62 | 190,026 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snap One Holdings Corp. Company Name:
SNPO Stock Symbol:
NASDAQ Market:
Snap One Holdings Corp. Website:
CHARLOTTE, N.C., June 14, 2024 (GLOBE NEWSWIRE) -- Snap One Holdings Corp. (the “Company” or “Snap One”) (Nasdaq: SNPO) is pleased to announce that its acquisition by Resideo Technologies, Inc., a Delaware corporation (“Resideo”), was completed today. The...
CHARLOTTE, N.C., June 07, 2024 (GLOBE NEWSWIRE) -- Snap One Holdings Corp. (the “Company” or “Snap One”) (Nasdaq: SNPO) intends to suspend trading of its common stock, par value $0.01 per share (the “Common Stock”), from The Nasdaq Stock Market (“N...
NEW YORK, NY / ACCESSWIRE / May 20, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Snap One Holdings Corp. (NASDQ:SNPO) ("Snap One" or "the Company"). Investors who purchased Snap One securities are encouraged to obtain additional infor...