home / stock / snpo / snpo quote
Last: | $10.64 |
---|---|
Change Percent: | 0.09% |
Open: | $10.62 |
Close: | $10.63 |
High: | $10.64 |
Low: | $10.62 |
Volume: | 76,976 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.64 | $10.62 | $10.63 | $10.64 | $10.62 | 76,976 | 05-16-2024 |
$10.63 | $10.6 | $10.63 | $10.63 | $10.6 | 494,791 | 05-15-2024 |
$10.61 | $10.62 | $10.61 | $10.62 | $10.6 | 337,061 | 05-14-2024 |
$10.61 | $10.61 | $10.61 | $10.62 | $10.61 | 224,362 | 05-13-2024 |
$10.61 | $10.62 | $10.61 | $10.63 | $10.6 | 433,193 | 05-10-2024 |
$10.62 | $10.59 | $10.62 | $10.62 | $10.59 | 168,055 | 05-09-2024 |
$10.6 | $10.58 | $10.6 | $10.62 | $10.58 | 278,120 | 05-08-2024 |
$10.61 | $10.59 | $10.61 | $10.63 | $10.59 | 559,260 | 05-07-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.59 | 325,562 | 05-06-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.59 | 164,059 | 05-03-2024 |
$10.59 | $10.6 | $10.59 | $10.6 | $10.57 | 127,472 | 05-02-2024 |
$10.6 | $10.58 | $10.6 | $10.63 | $10.58 | 369,949 | 05-01-2024 |
$10.58 | $10.56 | $10.58 | $10.581 | $10.54 | 420,372 | 04-30-2024 |
$10.55 | $10.58 | $10.55 | $10.58 | $10.54 | 182,633 | 04-29-2024 |
$10.58 | $10.58 | $10.58 | $10.62 | $10.55 | 360,373 | 04-26-2024 |
$10.57 | $10.57 | $10.57 | $10.6 | $10.57 | 164,776 | 04-25-2024 |
$10.57 | $10.56 | $10.57 | $10.59 | $10.56 | 131,422 | 04-24-2024 |
$10.56 | $10.57 | $10.56 | $10.58 | $10.54 | 269,041 | 04-23-2024 |
$10.54 | $10.58 | $10.54 | $10.59 | $10.54 | 880,473 | 04-22-2024 |
$10.56 | $10.56 | $10.56 | $10.59 | $10.53 | 1,621,872 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snap One Holdings Corp. Company Name:
SNPO Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Snap One Holdings Corp. (NASDQ:SNPO) ("Snap One" or "the Company"). Investors who purchased Snap One securities are encouraged to obtain additional infor...
CHARLOTTE, N.C., May 07, 2024 (GLOBE NEWSWIRE) -- Snap One Holdings Corp. (Nasdaq: SNPO) (“Snap One,” the “Company,” “we,” or “our”) , a provider of smart-living products, services, and software to professional integrators, r...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...