home / stock / snps / snps quote
Last: | $609.66 |
---|---|
Change Percent: | 0.05% |
Open: | $601.42 |
Close: | $609.66 |
High: | $610.64 |
Low: | $600.57 |
Volume: | 527,276 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$609.66 | $601.42 | $609.66 | $610.64 | $600.57 | 527,276 | 07-02-2024 |
$601.75 | $594.79 | $601.75 | $604.44 | $588.8257 | 613,056 | 07-01-2024 |
$595.06 | $596.82 | $595.06 | $608.16 | $593.9 | 1,019,091 | 06-28-2024 |
$595 | $600.31 | $595 | $606.41 | $593.89 | 594,518 | 06-27-2024 |
$598.52 | $597.44 | $598.52 | $601.79 | $594.26 | 559,104 | 06-26-2024 |
$600.14 | $597.69 | $600.14 | $600.51 | $593.67 | 764,114 | 06-25-2024 |
$595.6 | $599.26 | $595.6 | $603.2 | $595.5 | 899,171 | 06-24-2024 |
$605.53 | $613.6 | $605.53 | $613.6 | $599.67 | 1,670,885 | 06-21-2024 |
$610.18 | $622.93 | $610.18 | $622.99 | $607.27 | 1,156,936 | 06-20-2024 |
$620.31 | $611.41 | $620.31 | $620.59 | $607.31 | 1,040,947 | 06-19-2024 |
$620.31 | $611.41 | $620.31 | $620.59 | $607.31 | 1,040,947 | 06-18-2024 |
$612.72 | $591 | $612.72 | $614.95 | $587.57 | 1,203,367 | 06-17-2024 |
$590.21 | $586.91 | $590.21 | $590.63 | $584.89 | 600,800 | 06-14-2024 |
$586.54 | $585.88 | $586.54 | $596.98 | $585.36 | 568,564 | 06-13-2024 |
$590.89 | $584.75 | $590.89 | $593.36 | $582.9 | 691,622 | 06-12-2024 |
$579.91 | $573.68 | $579.91 | $580.64 | $569.69 | 667,883 | 06-11-2024 |
$576.18 | $566.97 | $576.18 | $576.39 | $566.24 | 586,278 | 06-10-2024 |
$571.45 | $577.75 | $571.45 | $578.04 | $569.78 | 423,799 | 06-07-2024 |
$573.85 | $590.73 | $573.85 | $592.83 | $569.29 | 1,080,145 | 06-06-2024 |
$588.14 | $565.31 | $588.14 | $588.32 | $562.83 | 1,147,707 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synopsys Accelerates Chip Innovation with Production-Ready Multi-Die Reference Flow for Intel Foundry PR Newswire 3DIC Compiler Co-Design and Analysis Solution Combined with Synopsys IP Accelerates Heterogeneous Integration for Intel Foundry's EMIB Technology Highlight...