home / stock / snptf / snptf quote
Last: | $6.67 |
---|---|
Change Percent: | 0.0% |
Open: | $6.25 |
Close: | $6.67 |
High: | $6.678 |
Low: | $6.25 |
Volume: | 478 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.67 | $6.25 | $6.67 | $6.678 | $6.25 | 478 | 07-16-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 50 | 07-05-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 2,400 | 06-25-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 | 06-12-2024 |
$6.03 | $5.81 | $6.03 | $6.03 | $5.81 | 213 | 06-06-2024 |
$5.4334 | $0 | $5.4334 | $0 | $0 | 4,400 | 05-31-2024 |
$5.4334 | $5.4334 | $5.4334 | $5.4334 | $5.4334 | 350 | 05-29-2024 |
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 400 | 05-28-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 200 | 05-27-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 200 | 05-24-2024 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 190 | 05-23-2024 |
$5.49 | $0 | $5.49 | $0 | $0 | 8,000 | 05-21-2024 |
$5.49 | $0 | $5.49 | $0 | $0 | 3,700 | 05-17-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 220 | 05-16-2024 |
$5.11 | $0 | $5.11 | $0 | $0 | 3 | 05-07-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 750 | 05-06-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 17,000 | 04-24-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 200 | 04-23-2024 |
$4.536 | $4.536 | $4.536 | $4.536 | $4.536 | 106 | 04-19-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunny Optical Tech Grp Co Company Name:
SNPTF Stock Symbol:
OTCMKTS Market:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Sunny Optical Technology (Group) Co., Ltd. (SNPTF) is expected to report for Q4 2023
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cell Phone Camera Lens Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer updates and ...