Stock Information

Sun Pacific Holding Company Name:

SNPW Stock Symbol:

OTC Market:

Sun Pacific Holding Website:

Get SNPW Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT SNPW NEWS

SNPW - Sun Pacific Holding Corp's Subsidiary National Mechanical Group, in Partnership with Blissful Holdings, Identifies $80 Million Project Funding Source/Partner for Solar Farm Project in Durango, Mexico

MANALAPAN, N.J., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. (Other OTC: SNPW) announces that its wholly owned subsidiary, National Mechanical Group (“NMG”) in partnership with Soluciones De Energia Diversificada Internacional, S.A.P.I. (“SEDI”...
SNPW - Sun Pacific Holding Corp's Subsidiary National Mechanical Group's Partnership with Blissful Holdings, LLC Announces Solar Panel and Transformer Manufacturer Partners for to its Solar Farm Project in Durango Mexico

MANALAPAN, N.J., Oct. 29, 2019 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. (Other OTC: SNPW) announces that its wholly owned subsidiary, National Mechanical Group (“NMG”) partnership with Soluciones De Energia Diversificada Internacional, S.A.P.I. (“SEDI”) ...
SNPW - Sun Pacific Holding Corporation Subsidiary MedRecycler-RI, Inc. Enters into Profit Participation Partnership Agreement with Equipment Manufacturer for $3.1 Million Equipment Contribution to Produce HCL

MANALAPAN, N.J., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. (OTHER OTC: SNPW) announces that its subsidiary, MedRecycler–RI, Inc. (“MedRecycler”), has entered into a profit participation partnership agreement with its medica...

SNPW Quote, Trading Chart, Sun Pacific Holding

$0.00338 Last:

-17.56% Change Percent:

$0.004 Open:

$0.00338 Previous Close:

$0.004 High:

$0.0031 Low:

14,648,819 Volume:

12/10/2019 04:33:49 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-10	0.004	0.00338	0.004	0.0031	14,648,819
2019-12-09	0.005	0.0041	0.005	0.0037	15,138,651
2019-12-06	0.0043	0.00442	0.0052	0.004	21,615,383
2019-12-05	0.0049	0.0044	0.0053	0.0038	13,646,553
2019-12-04	0.0057	0.0048	0.0058	0.0047	5,832,701
2019-12-03	0.0058	0.0056	0.0059	0.0046	15,875,487
2019-12-02	0.0057	0.0052	0.0062	0.005	13,710,036
2019-11-29	0.0057	0.00618	0.0067	0.0049	7,513,083
2019-11-28	0.0051	0.00585	0.0068	0.0041	21,443,464
2019-11-27	0.0051	0.00585	0.0068	0.0041	21,443,464
2019-11-26	0.0061	0.0051	0.0061	0.0049	17,557,796
2019-11-25	0.0044	0.00547	0.006	0.004	34,764,071
2019-11-22	0.0033	0.004	0.0044	0.0032	49,745,140
2019-11-21	0.00545	0.0032	0.00545	0.0028	97,212,964
2019-11-20	0.0062	0.0051	0.0067	0.0041	75,702,171
2019-11-19	0.0074	0.0068	0.0084	0.005632	57,961,016
2019-11-18	0.0049	0.0067	0.0069	0.0043	48,887,889
2019-11-15	0.0045	0.0046	0.0048	0.0033	30,901,050
2019-11-14	0.0036	0.00436	0.0046	0.0033	25,197,614
2019-11-13	0.004	0.0036	0.0043	0.0033	31,810,103