Stock Information

Sun Pacific Holding Company Name:

SNPW Stock Symbol:

OTC Market:

Sun Pacific Holding Website:

Get SNPW Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT SNPW NEWS

Sun Pacific Holding Corp Announces Filing of a Form 14C Increasing its Authorized Shares in Settlement of its Convertible Debt with Auctus Fund, LLC

MANALAPAN, N.J., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. (Other OTC: SNPW) announced that on August 9, 2019, the Company filed a Form 14C with the Securities and Exchange Commission with the shareholders of the Company consenting to an increase in the number of autho...
Sun Pacific Holding Corp's Announces its National Mechanical Group Subsidiary Entered into a Partnership Agreement with Blissful Holdings, LLC to Develop a Solar Farm in Durango Mexico

MANALAPAN, N.J., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. (Other OTC: SNPW) announces that its wholly owned subsidiary, National Mechanical Group (“NMG”) has entered into a partnership agreement with Soluciones De Energia Diversificada Internacional, S.A...
Sun Pacific Holding Corp Announces Commencement of Installation of Solar Powered Bus Shelters in Rhode Island

MANALAPAN, N.J., July 15, 2019 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. (Other OTC: SNPW) through its wholly owned subsidiary Street Smart Outdoor, announces that it has commenced the installation of 20 solar powered bus shelters it has recently received and are installing under th...

SNPW Quote, Trading Chart, Sun Pacific Holding

$0.0008 Last:

14.29% Change Percent:

$0.0007 Open:

$0.0008 Previous Close:

$0.0009 High:

$0.0007 Low:

72,243,939 Volume:

08/16/2019 04:44:20 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-08-16	0.0007	0.0008	0.0009	0.0007	72,243,939
2019-08-15	0.0006	0.0007	0.0007	0.0005	38,821,744
2019-08-14	0.0018	0.0007	0.0018	0.0006	178,050,848
2019-08-13	0.0011	0.0016	0.0018	0.0011	129,334,484
2019-08-12	0.00115	0.001192	0.0012	0.001	21,571,085
2019-08-09	0.0011	0.001192	0.0012	0.0011	1,669,658
2019-08-08	0.0011	0.0011	0.0012	0.001	10,841,849
2019-08-07	0.0012	0.0011	0.0012	0.001	28,326,475
2019-08-06	0.00135	0.0012	0.00135	0.001	11,906,486
2019-08-05	0.0013	0.0013	0.0013	0.0011	13,405,127
2019-08-02	0.0012	0.0013	0.0013	0.0011	2,755,300
2019-08-01	0.0015	0.0013	0.0015	0.0011	1,269,252
2019-07-31	0.0012	0.0013	0.0014	0.0011	3,418,493
2019-07-30	0.00135	0.0012	0.0014	0.0011	5,308,433
2019-07-29	0.0013	0.0011	0.0013	0.0011	19,818,400
2019-07-26	0.0011	0.0014	0.0015	0.000985	30,304,798
2019-07-25	0.0011	0.0012	0.0012	0.000985	11,900,091
2019-07-24	0.0013	0.001192	0.0013	0.0011	966,949
2019-07-23	0.0011	0.0013	0.0013	0.000975	34,240,057
2019-07-22	0.0012	0.0012	0.0012	0.0011	7,219,563