Ad
SNPW Stock Quote Trading Chart Sun Pacific Holding
home / stock / snpw / snpw quote
Quote | Sun Pacific Holding (OTCMKTS:SNPW)
| Last: | $0.006925 |
|---|---|
| Change Percent: | 2.9% |
| Open: | $0.0067 |
| Close: | $0.006925 |
| High: | $0.0074 |
| Low: | $0.0064 |
| Volume: | 1,893,181 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SNPW Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.006925 | $0.0067 | $0.006925 | $0.0074 | $0.0064 | 1,893,181 | 05-26-2023 |
| $0.0069 | $0.0067 | $0.0069 | $0.0069 | $0.0064 | 647,161 | 05-25-2023 |
| $0.0066 | $0.007 | $0.0066 | $0.0074 | $0.0066 | 193,983 | 05-24-2023 |
| $0.0066 | $0.007 | $0.0066 | $0.0074 | $0.0065 | 1,143,087 | 05-23-2023 |
| $0.00675 | $0.0067 | $0.00675 | $0.0074 | $0.0065 | 1,307,170 | 05-22-2023 |
| $0.007 | $0.00705 | $0.007 | $0.0075 | $0.0065 | 1,445,420 | 05-19-2023 |
| $0.007 | $0.0068 | $0.007 | $0.0074 | $0.0066 | 168,208 | 05-18-2023 |
| $0.0072 | $0.0067 | $0.0072 | $0.00745 | $0.0065 | 2,544,811 | 05-17-2023 |
| $0.0067 | $0.0065 | $0.0067 | $0.0074 | $0.0065 | 856,032 | 05-16-2023 |
| $0.0074 | $0.0067 | $0.0074 | $0.0075 | $0.0067 | 113,095 | 05-15-2023 |
| $0.0075 | $0.00715 | $0.0075 | $0.0075 | $0.0067 | 48,727 | 05-12-2023 |
| $0.0067 | $0.0075 | $0.0067 | $0.0082 | $0.0066 | 428,234 | 05-11-2023 |
| $0.0075 | $0.0067 | $0.0075 | $0.0075 | $0.0067 | 656,647 | 05-10-2023 |
| $0.0066 | $0.0074 | $0.0066 | $0.0074 | $0.0065 | 1,307,712 | 05-09-2023 |
| $0.0065 | $0.0068 | $0.0065 | $0.0074 | $0.0065 | 594,792 | 05-08-2023 |
| $0.0072 | $0.00715 | $0.0072 | $0.0076 | $0.0068 | 778,142 | 05-05-2023 |
| $0.0076 | $0.0067 | $0.0076 | $0.0077 | $0.0067 | 126,136 | 05-04-2023 |
| $0.00725 | $0.0066 | $0.00725 | $0.0075 | $0.0066 | 198,332 | 05-03-2023 |
| $0.00705 | $0.0071 | $0.00705 | $0.0075 | $0.0065 | 1,315,598 | 05-02-2023 |
| $0.00685 | $0.0067 | $0.00685 | $0.0075 | $0.0065 | 295,597 | 05-01-2023 |
Stock Information
Get SNPW Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
