Ad
SNPW Stock Quote Trading Chart Sun Pacific Holding
home / stock / snpw / snpw quote
Quote | Sun Pacific Holding (OTCMKTS:SNPW)
| Last: | $0.0021 |
|---|---|
| Change Percent: | 10.41% |
| Open: | $0.0021 |
| Close: | $0.001902 |
| High: | $0.0021 |
| Low: | $0.0018 |
| Volume: | 1,376,166 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SNPW Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0021 | $0.0021 | $0.001902 | $0.0021 | $0.0018 | 1,376,166 | 12-01-2023 |
| $0.001902 | $0.0018 | $0.001902 | $0.002 | $0.0018 | 366,403 | 11-30-2023 |
| $0.00185 | $0.0017 | $0.00185 | $0.0019 | $0.0017 | 1,228,978 | 11-29-2023 |
| $0.0018 | $0.0017 | $0.0018 | $0.002 | $0.0017 | 1,016,409 | 11-28-2023 |
| $0.002 | $0.0019 | $0.002 | $0.00205 | $0.0018 | 2,673,233 | 11-27-2023 |
| $0.00205 | $0.0018 | $0.00205 | $0.0022 | $0.0018 | 23,138 | 11-24-2023 |
| $0.0021 | $0.0019 | $0.00205 | $0.0024 | $0.0019 | 328,654 | 11-23-2023 |
| $0.00205 | $0.0019 | $0.00205 | $0.0024 | $0.0019 | 328,654 | 11-22-2023 |
| $0.002 | $0.0019 | $0.002 | $0.0021 | $0.0018 | 435,101 | 11-21-2023 |
| $0.0021 | $0.0021 | $0.0021 | $0.0023 | $0.0019 | 337,616 | 11-20-2023 |
| $0.0023 | $0.0022 | $0.0023 | $0.0023 | $0.001799 | 1,972,275 | 11-17-2023 |
| $0.00225 | $0.0022 | $0.00225 | $0.0023 | $0.002 | 240,477 | 11-16-2023 |
| $0.0022 | $0.0024 | $0.0022 | $0.0025 | $0.0021 | 1,383,987 | 11-15-2023 |
| $0.00234 | $0.002 | $0.00234 | $0.0032 | $0.002 | 2,304,040 | 11-14-2023 |
| $0.002 | $0.0032 | $0.002 | $0.00355 | $0.0017 | 5,399,929 | 11-13-2023 |
| $0.003 | $0.0023 | $0.003 | $0.0035 | $0.0023 | 2,606,264 | 11-10-2023 |
| $0.0028 | $0.0018 | $0.0028 | $0.0028 | $0.0017 | 1,237,519 | 11-09-2023 |
| $0.0018 | $0.0019 | $0.0018 | $0.0019 | $0.0017 | 90,960 | 11-08-2023 |
| $0.00195 | $0.00195 | $0.00195 | $0.002 | $0.0019 | 150,942 | 11-07-2023 |
| $0.00185 | $0.0017 | $0.00185 | $0.0021 | $0.0017 | 1,845,086 | 11-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
MANALAPAN, N.J., June 08, 2023 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. (Other OTC: SNPW) announces that its wholly owned subsidiary, Sun Pacific Power Corp (“SPPC”) has executed an exclusive contract to purchase and distribute solar panels in the USA on behalf of its partner G...
-
MANALAPAN, N.J., April 05, 2023 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. ( Other OTC: SNPW ) announces that its wholly owned subsidiary, Elba Power Corp (“EPC”) has executed its contract to purchase the property in Elba AL for its Solar Manufacturing Property for the sum of...
-
MANALAPAN, N.J., Jan. 25, 2023 (GLOBE NEWSWIRE) -- Sun Pacific Holding Corp. ( Other OTC: SNPW ) announces that On February 12, 2022, a majority of the shareholders of Sun Pacific Holding Corp. (the “Company”) approved of providing the Board of Directors of the Compa...