home / stock / snrof / snrof quote
Last: | $16.67 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.67 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.67 | $0 | $16.67 | $0 | $0 | 6 | 05-06-2024 |
$16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 175 | 04-30-2024 |
$17.96 | $0 | $17.96 | $0 | $0 | 55 | 04-23-2024 |
$17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 100 | 04-18-2024 |
$17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 200 | 04-17-2024 |
$19.3 | $0 | $19.3 | $0 | $0 | 94 | 04-15-2024 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 450 | 04-12-2024 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 175 | 04-11-2024 |
$20.32 | $0 | $20.32 | $0 | $0 | 75 | 04-09-2024 |
$20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 312 | 04-08-2024 |
$20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 200 | 04-04-2024 |
$20.73 | $0 | $20.73 | $0 | $0 | 1 | 04-03-2024 |
$20.73 | $0 | $20.73 | $0 | $0 | 21 | 04-02-2024 |
$20.73 | $20.69 | $20.73 | $20.73 | $20.29 | 836 | 04-01-2024 |
$19.8167 | $0 | $19.8167 | $0 | $0 | 10 | 03-28-2024 |
$19.8167 | $0 | $19.8167 | $0 | $0 | 2 | 03-27-2024 |
$59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 139 | 03-26-2024 |
$55.7 | $0 | $55.7 | $0 | $0 | 2 | 03-12-2024 |
$55.7 | $55.7 | $55.7 | $55.7 | $55.7 | 101 | 03-11-2024 |
$49.28 | $0 | $49.28 | $0 | $0 | 1 | 02-27-2024 |