home / stock / snry / snry quote
Last: | $0.0007 |
---|---|
Change Percent: | 14.29% |
Open: | $0.0006 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0005 |
Volume: | 604,817 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0005 | 604,817 | 05-03-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 25,025 | 05-02-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 26,075 | 05-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,817 | 04-30-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 164,000 | 04-29-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 156,717 | 04-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0005 | 65,500 | 04-25-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 1,877,160 | 04-24-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 375,999 | 04-23-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 12,706 | 04-22-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 128,130 | 04-18-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 30,000 | 04-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 481,020 | 04-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 50,000 | 04-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,931,800 | 04-10-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 2,340,000 | 04-09-2024 |
$0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | 1,717 | 04-08-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 1,715,665 | 04-05-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0005 | 754,434 | 04-04-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 95,000 | 04-03-2024 |