home / stock / snse / snse quote
Last: | $0.669 |
---|---|
Change Percent: | -0.15% |
Open: | $0.67 |
Close: | $0.669 |
High: | $0.67 |
Low: | $0.6475 |
Volume: | 15,320 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.669 | $0.67 | $0.669 | $0.67 | $0.6475 | 15,320 | 07-22-2024 |
$0.669 | $0.6704 | $0.669 | $0.73 | $0.622483 | 37,773 | 07-19-2024 |
$0.671 | $0.737 | $0.671 | $0.737 | $0.67 | 31,989 | 07-18-2024 |
$0.7025 | $0.7 | $0.7025 | $0.7499 | $0.6421 | 93,137 | 07-17-2024 |
$0.72 | $0.71 | $0.72 | $0.7485 | $0.7 | 40,895 | 07-16-2024 |
$0.71745 | $0.7002 | $0.71745 | $0.7341 | $0.7002 | 16,563 | 07-15-2024 |
$0.7249 | $0.7 | $0.7249 | $0.735 | $0.6804 | 19,035 | 07-12-2024 |
$0.7 | $0.660101 | $0.7 | $0.7 | $0.6601 | 48,393 | 07-11-2024 |
$0.644 | $0.6351 | $0.644 | $0.6959 | $0.625 | 29,775 | 07-10-2024 |
$0.644 | $0.6351 | $0.644 | $0.7099 | $0.618 | 12,680 | 07-09-2024 |
$0.6351 | $0.62 | $0.6351 | $0.643 | $0.62 | 7,699 | 07-08-2024 |
$0.6221 | $0.61855 | $0.6221 | $0.6221 | $0.6001 | 14,416 | 07-05-2024 |
$0.6222 | $0.62 | $0.6222 | $0.6296 | $0.61 | 30,364 | 07-04-2024 |
$0.6222 | $0.62 | $0.6222 | $0.6296 | $0.61 | 30,364 | 07-03-2024 |
$0.6301 | $0.608 | $0.6301 | $0.69999 | $0.6001 | 26,798 | 07-02-2024 |
$0.595 | $0.61 | $0.595 | $0.6201 | $0.59 | 29,369 | 07-01-2024 |
$0.6201 | $0.66 | $0.6201 | $0.694 | $0.6201 | 43,597 | 06-28-2024 |
$0.6649 | $0.6703 | $0.6649 | $0.728699 | $0.6475 | 9,485 | 06-27-2024 |
$0.6689 | $0.73 | $0.6689 | $0.73 | $0.660001 | 18,633 | 06-26-2024 |
$0.729 | $0.65 | $0.729 | $0.73 | $0.65 | 99,760 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sensei Biotherapeutics Inc. Company Name:
SNSE Stock Symbol:
NASDAQ Market:
Sensei Biotherapeutics Inc. Website:
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 428.5% to $0.983 on volume of 924,758,481 shares Greenwave Technology Solutions Inc. (GWAV) fell 4.2% to $0.0849 on volume of 393,457,542 shares Netcapital Inc. (NCPL) rose 10.1% to $0.1925 on volum...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 5.3% to $0.0839 on volume of 148,968,464 shares Netcapital Inc. (NCPL) rose 66.0% to $0.2901 on volume of 111,713,040 shares Cue Health Inc. (HLTH) rose 33.6% to $0.126 on volume of 99,7...
- Once every 3-week dosing of SNS-101 demonstrates initial signs of promising clinical activity - - Pharmacokinetic and safety profile validate conditionally active approach - - Investor webcast to be held on Monday, June 3 at 8:00 a.m. ET - BOSTON, May 23, 2024 (GLOBE NEW...