home / stock / snsff / snsff quote
Last: | $0.116 |
---|---|
Change Percent: | -1.78% |
Open: | $0.1235 |
Close: | $0.116 |
High: | $0.1235 |
Low: | $0.116 |
Volume: | 24,500 |
Last Trade Date Time: | 05/17/2021 04:42:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.116 | $0.1235 | $0.116 | $0.1235 | $0.116 | 24,500 | 05-17-2021 |
$0.1181 | $0.132 | $0.1181 | $0.132 | $0.115 | 85,010 | 05-14-2021 |
$0.1147 | $0.1183 | $0.1147 | $0.1183 | $0.1072 | 12,200 | 05-13-2021 |
$0.1071 | $0.11 | $0.1071 | $0.117 | $0.1069 | 60,164 | 05-12-2021 |
$0.1126 | $0.1104 | $0.1126 | $0.1126 | $0.11 | 3,203 | 05-11-2021 |
$0.1158 | $0.1214 | $0.1158 | $0.1214 | $0.1156 | 47,500 | 05-10-2021 |
$0.1228 | $0.134 | $0.1228 | $0.134 | $0.1194 | 5,619 | 05-07-2021 |
$0.1232 | $0.1242 | $0.1232 | $0.1271 | $0.12 | 18,518 | 05-06-2021 |
$0.1224 | $0.135 | $0.1224 | $0.135 | $0.1183 | 52,600 | 05-05-2021 |
$0.125 | $0.1467 | $0.125 | $0.1467 | $0.1243 | 9,031 | 05-04-2021 |
$0.1261 | $0.135 | $0.1261 | $0.138 | $0.1261 | 32,300 | 05-03-2021 |
$0.1235 | $0.1108 | $0.1235 | $0.1235 | $0.1097 | 39,158 | 04-30-2021 |
$0.1059 | $0.12589 | $0.1059 | $0.1259 | $0.1058 | 554,001 | 04-29-2021 |
$0.1202 | $0.137 | $0.1202 | $0.137 | $0.1202 | 61,510 | 04-28-2021 |
$0.1228 | $0.1247 | $0.1228 | $0.1247 | $0.1103 | 81,282 | 04-27-2021 |
$0.1219 | $0.12 | $0.1219 | $0.125 | $0.1147 | 27,049 | 04-26-2021 |
$0.1226 | $0.1239 | $0.1226 | $0.1239 | $0.1145 | 19,500 | 04-23-2021 |
$0.1249 | $0.1358 | $0.1249 | $0.1358 | $0.124 | 28,984 | 04-22-2021 |
$0.122 | $0.11855 | $0.122 | $0.122 | $0.1174 | 24,630 | 04-21-2021 |
$0.1129 | $0.1118 | $0.1129 | $0.1131 | $0.1059 | 11,840 | 04-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Venzee Technologies Inc Company Name:
SNSFF Stock Symbol:
OTCMKTS Market:
Venzee Technologies Announces Year-End Results Canada NewsWire CHICAGO, May 28, 2020 CHICAGO , May 28, 2020 /CNW/ - Venzee Technologies Inc. (TSX-V:VENZ) ("Venzee" or the "Company") today reported annual results for the year ended December 31, 2019 , includ...
Venzee Announces Additional Work Orders and Retail Connection Requests Canada NewsWire CHICAGO, May 6, 2020 CHICAGO , May 6, 2020 /CNW/ - Venzee Technologies Inc. (TSX-V:VENZ) ("Venzee" or the "Company") is pleased to report the Company has received more th...