home / stock / snsgf / snsgf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 04-15-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 30 | 03-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 34,510 | 02-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 41 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 137 | 10-12-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 | 09-13-2022 |
$0.023 | $0 | $0.023 | $0 | $0 | 20 | 08-11-2022 |
$0.023 | $0.06145 | $0.023 | $0.0615 | $0.023 | 3,490 | 06-30-2022 |
$0.022 | $0.023 | $0.022 | $0.023 | $0.022 | 21,628 | 06-02-2022 |
$0.0232 | $0.025 | $0.0232 | $0.0565 | $0.0231 | 24,894 | 04-27-2022 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 400 | 04-21-2022 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 1,000 | 04-04-2022 |
$0.0565 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 625 | 03-29-2022 |
$0.0232 | $0.0231 | $0.0232 | $0.0232 | $0.0231 | 1,050 | 03-28-2022 |
$0.0584 | $0.0269 | $0.0584 | $0.0584 | $0.0269 | 3,606 | 03-24-2022 |
$0.0794 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | 213 | 03-18-2022 |
$0.0226 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 500 | 03-08-2022 |