Last: | $1.835 |
---|---|
Change Percent: | 1.87% |
Open: | $1.8 |
Close: | $1.835 |
High: | $1.835 |
Low: | $1.8 |
Volume: | 5,236 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.835 | $1.8 | $1.835 | $1.835 | $1.8 | 5,236 | 07-03-2024 |
$1.8343 | $1.9 | $1.8343 | $1.9 | $1.81 | 9,451 | 07-02-2024 |
$1.87 | $1.8 | $1.87 | $1.895 | $1.8 | 23,089 | 07-01-2024 |
$1.8 | $1.8633 | $1.8 | $1.8633 | $1.7444 | 11,637 | 06-28-2024 |
$1.815 | $1.88 | $1.815 | $1.88 | $1.8 | 5,370 | 06-27-2024 |
$1.88 | $1.721 | $1.88 | $1.88 | $1.7 | 34,819 | 06-26-2024 |
$1.79 | $1.75 | $1.79 | $1.7999 | $1.62 | 34,663 | 06-25-2024 |
$1.78 | $1.72 | $1.78 | $1.906 | $1.72 | 41,673 | 06-24-2024 |
$1.72 | $1.73 | $1.72 | $1.76 | $1.65 | 35,840 | 06-21-2024 |
$1.775 | $1.81 | $1.775 | $1.838 | $1.76 | 14,915 | 06-20-2024 |
$1.87 | $2.01 | $1.87 | $2.01 | $1.78 | 49,947 | 06-19-2024 |
$1.87 | $2.01 | $1.87 | $2.01 | $1.78 | 49,947 | 06-18-2024 |
$1.9 | $1.8 | $1.9 | $2.19 | $1.69 | 586,832 | 06-17-2024 |
$1.68 | $1.4 | $1.68 | $1.7 | $1.4 | 262,049 | 06-14-2024 |
$1.36 | $1.3641 | $1.36 | $1.4399 | $1.335 | 25,698 | 06-13-2024 |
$1.38 | $1.45 | $1.38 | $1.45 | $1.38 | 4,907 | 06-12-2024 |
$1.44 | $1.41 | $1.44 | $1.4584 | $1.41 | 12,353 | 06-11-2024 |
$1.45 | $1.39 | $1.45 | $1.46 | $1.35 | 11,825 | 06-10-2024 |
$1.37 | $1.32 | $1.37 | $1.38 | $1.31 | 4,881 | 06-07-2024 |
$1.35 | $1.34 | $1.35 | $1.355 | $1.33 | 8,937 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Senstar Technologies Ltd. Company Name:
SNT Stock Symbol:
NASDAQ Market:
Senstar Technologies Ltd. Website:
Senstar Technologies Corporation Reports First Quarter 2024 Financial Results PR Newswire OTTAWA, ON , June 13, 2024 /PRNewswire/ -- Senstar Technologies Corporation (NASDAQ: SNT), a leading international provider of comprehensive physical, video and access c...
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Senstar Technologies to Report First Quarter 2024 Results on Thursday, June 13, 2024 PR Newswire OTTAWA, ON , June 4, 2024 /PRNewswire/ -- Senstar Technologies Corporation (NASDAQ: SNT), a leading international provider of comprehensive physical, video and ac...