home / stock / snte / snte quote
Last: | $0.0532 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0532 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0532 | $0 | $0.0532 | $0 | $0 | 9 | 05-01-2024 |
$0.0532 | $0 | $0.0532 | $0 | $0 | 1 | 04-19-2024 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 2,500 | 04-04-2024 |
$0.051 | $0 | $0.051 | $0 | $0 | 1 | 03-07-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,250 | 02-26-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 02-09-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 01-11-2024 |
$0.15 | $0.125 | $0.15 | $0.15 | $0.125 | 3,400 | 01-09-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 12-20-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 12-11-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 82 | 09-20-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 08-11-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 10 | 08-08-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 08-03-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 122 | 07-24-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 2 | 07-07-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 55 | 07-06-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 66 | 06-23-2023 |
$0.1 | $0.054 | $0.1 | $0.1 | $0.054 | 1,400 | 06-19-2023 |
$0.1 | $0.054 | $0.1 | $0.1 | $0.054 | 1,400 | 06-16-2023 |