home / stock / sntg / sntg quote
Last: | $2.465 |
---|---|
Change Percent: | 18.15% |
Open: | $2.03 |
Close: | $2.465 |
High: | $2.56 |
Low: | $2.03 |
Volume: | 71,439 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.465 | $2.03 | $2.465 | $2.56 | $2.03 | 71,439 | 07-22-2024 |
$2.48 | $2.59 | $2.48 | $2.62 | $2.35 | 37,941 | 07-19-2024 |
$2.62 | $2.72 | $2.62 | $2.85 | $2.59 | 29,382 | 07-18-2024 |
$2.76 | $2.66 | $2.76 | $3.08 | $2.66 | 86,424 | 07-17-2024 |
$3.02 | $2.34 | $3.02 | $3.1 | $2.34 | 253,700 | 07-16-2024 |
$2.51 | $2.59 | $2.51 | $2.89 | $2.25 | 607,166 | 07-15-2024 |
$2.57 | $2.84 | $2.57 | $3.97 | $2.55 | 18,384,922 | 07-12-2024 |
$2.3 | $2.2 | $2.3 | $2.43 | $2.1 | 2,774,873 | 07-11-2024 |
$2.2 | $1.938 | $2.2 | $2.26 | $1.938 | 36,334 | 07-10-2024 |
$1.96 | $1.934 | $1.96 | $2.04 | $1.9 | 10,610 | 07-09-2024 |
$1.94 | $1.96 | $1.94 | $1.9682 | $1.93 | 7,617 | 07-08-2024 |
$1.96 | $1.95 | $1.96 | $1.9899 | $1.929 | 10,638 | 07-05-2024 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 591 | 07-04-2024 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 591 | 07-03-2024 |
$1.95 | $1.9501 | $1.95 | $1.97 | $1.95 | 6,583 | 07-02-2024 |
$1.99 | $2 | $1.99 | $2.04 | $1.94 | 5,429 | 07-01-2024 |
$1.94 | $2.062 | $1.94 | $2.14 | $1.94 | 8,517 | 06-28-2024 |
$2.15 | $2.2 | $2.15 | $2.2 | $2.0966 | 2,334 | 06-27-2024 |
$2.07 | $2.1 | $2.07 | $2.13 | $2.07 | 16,548 | 06-26-2024 |
$2.07 | $2.0328 | $2.07 | $2.085 | $2.031 | 6,757 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sentage Holdings Inc. Company Name:
SNTG Stock Symbol:
NASDAQ Market:
Sentage Holdings Inc. Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.2493 on volume of 118,503,418 shares Qualigen Therapeutics Inc. (QLGN) rose 94.8% to $0.4 on volume of 100,863,101 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 20.0% to $0.098...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Sentage Holdings Inc. (SNTG) is expected to report for quarter end 2023-12-31