MARKET WIRE NEWS

Sentage Holdings Inc. (NASDAQ : SNTG ) Quote

Share:

Quote


Last:$2.08
Change Percent: -1.89%
Open:$2.22
Close:$2.1201
High:$2.22
Low:$2.01
Volume:6,838
Last Trade Date Time:06/25/2026 11:45:00 am

Subscribe to Our Newsletter


SNTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.08$2.22$2.1201$2.22$2.016,83806-25-2026
$2.1201$2.18$2.235$2.195$2.12011,28506-24-2026
$2.235$2.15$2.18$2.235$2.151,15406-23-2026
$2.18$2.2101$2.2101$2.25$2.145,60306-22-2026
$2.2221$2.27$2.2836$2.315$2.21012,81206-18-2026
$2.2836$2.22$2.2$2.29$2.129,27306-17-2026
$2.2$2.29$2.355$2.37$2.1125,56506-16-2026
$2.355$2.345$2.38$2.355$2.28551,41606-15-2026
$2.38$2.4199$2.32$2.47$2.360117,53306-12-2026
$2.32$2.263$2.455$2.42$2.26318,30806-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account