home / stock / sntg / sntg quote
Last: | $1.84 |
---|---|
Change Percent: | 1.1% |
Open: | $1.8 |
Close: | $1.84 |
High: | $1.84 |
Low: | $1.78 |
Volume: | 9,655 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.8 | $1.84 | $1.84 | $1.78 | 9,655 | 05-02-2024 |
$1.82 | $1.8338 | $1.82 | $1.8338 | $1.8 | 5,438 | 05-01-2024 |
$1.825 | $1.82 | $1.825 | $1.84 | $1.8 | 2,291 | 04-30-2024 |
$1.82 | $1.89 | $1.82 | $1.915 | $1.79 | 10,739 | 04-29-2024 |
$1.96 | $1.8101 | $1.96 | $1.9656 | $1.8101 | 11,994 | 04-26-2024 |
$1.882 | $1.82 | $1.882 | $1.8999 | $1.81 | 5,705 | 04-25-2024 |
$1.89 | $1.97 | $1.89 | $1.99 | $1.8501 | 9,510 | 04-24-2024 |
$1.91 | $1.92 | $1.91 | $1.9947 | $1.89 | 16,529 | 04-23-2024 |
$1.99 | $1.92 | $1.99 | $2 | $1.87 | 8,432 | 04-22-2024 |
$1.96 | $2.025 | $1.96 | $2.025 | $1.91 | 18,397 | 04-19-2024 |
$2.04 | $1.97 | $2.04 | $2.1499 | $1.96 | 65,186 | 04-18-2024 |
$1.91 | $1.8901 | $1.91 | $1.92 | $1.8 | 19,700 | 04-17-2024 |
$1.884 | $1.9899 | $1.884 | $1.9899 | $1.87 | 8,575 | 04-16-2024 |
$2.015 | $2.14 | $2.015 | $2.14 | $1.95 | 15,297 | 04-15-2024 |
$2.13 | $2.16 | $2.13 | $2.195 | $2.1001 | 5,329 | 04-12-2024 |
$2.18 | $2.15 | $2.18 | $2.26 | $2.09 | 11,298 | 04-11-2024 |
$2.06 | $2.15 | $2.06 | $2.15 | $2.03 | 21,922 | 04-10-2024 |
$2.1 | $2.28 | $2.1 | $2.28 | $2.02 | 22,024 | 04-09-2024 |
$2.2 | $2.41 | $2.2 | $2.41 | $2.2 | 9,975 | 04-08-2024 |
$2.25 | $2.36 | $2.25 | $2.36 | $2.23 | 5,030 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sentage Holdings Inc. Company Name:
SNTG Stock Symbol:
NASDAQ Market:
Shares of Micron Technology, Inc. (NASDAQ: MU) rose sharply in today’s pre-market trading as the company reported upbeat results for its sec...
Shares of Sony Group Corporation (NYSE: SONY) fell during Wednesday’s session after the company reported third-quarter financial results and...
Shares of Robinhood Markets, Inc. (NASDAQ: HOOD) shares rose sharply in today’s pre-market trading after the company reported better-than-ex...