home / stock / snug / snug short
Short Information | Alpha Architect Etf Trust - Merlyn.AI Tactical Growth and Income ETF (NASDAQ:SNUG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,882 |
Total Actual Volume | 48,967 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 394 |
Average Short Percentage | 12.43% |
Is there a SNUG Short Squeeze or Breakout about to happen?
See the SNUG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-18-2022 | $22.075 | $22.15 | $22.15 | $22.075 | 2,932 | 201 | 6.86% |
11-17-2022 | $22.0608 | $21.99 | $22.11 | $21.99 | 2,926 | 719 | 24.57% |
11-16-2022 | $22.08 | $22.0517 | $22.12 | $22 | 6,526 | 4,401 | 67.44% |
11-09-2022 | $23.25 | $23.277 | $23.277 | $23.25 | 107 | 4 | 3.74% |
11-01-2022 | $23.3 | $23.3471 | $23.35 | $23.3 | 2,708 | 127 | 4.69% |
10-31-2022 | $23.32 | $23.29 | $23.32 | $23.29 | 303 | 200 | 66.01% |
10-21-2022 | $23.2 | $23.145 | $23.206 | $23.145 | 3,016 | 500 | 16.58% |
10-18-2022 | $23.24 | $23.2756 | $23.2756 | $23.24 | 102 | 1 | 0.98% |
10-17-2022 | $23.2001 | $23.1484 | $23.2225 | $23.05 | 13,638 | 810 | 5.94% |
10-14-2022 | $23.2 | $23.0854 | $23.2 | $23.0854 | 9,552 | 4 | 0.04% |
10-07-2022 | $23.25 | $23.2295 | $23.25 | $23.13 | 428 | 29 | 6.78% |
10-03-2022 | $23.4758 | $23.461 | $23.4758 | $23.461 | 490 | 5 | 1.02% |
09-27-2022 | $23.1391 | $23.1391 | $23.1391 | $23.1391 | 183 | 1 | 0.55% |
09-16-2022 | $24.17 | $24.1936 | $24.1936 | $24.16 | 306 | 1 | 0.33% |
09-14-2022 | $24.37 | $24.3612 | $24.37 | $24.3612 | 105 | 2 | 1.9% |
09-07-2022 | $24.41 | $24.6619 | $24.6619 | $24.41 | 251 | 30 | 11.95% |
09-01-2022 | $24.76 | $24.7289 | $24.76 | $24.7289 | 259 | 2 | 0.77% |
08-29-2022 | $25 | $25.04 | $25.04 | $25 | 446 | 43 | 9.64% |
08-17-2022 | $24.84 | $25.085 | $25.38 | $24.83 | 4,501 | 800 | 17.77% |
08-16-2022 | $25.07 | $24 | $25.07 | $24 | 188 | 2 | 1.06% |