Last: | $36.85 |
---|---|
Change Percent: | 0.08% |
Open: | $36.56 |
Close: | $36.85 |
High: | $37.18 |
Low: | $36.4928 |
Volume: | 918,227 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.85 | $36.56 | $36.85 | $37.18 | $36.4928 | 918,227 | 04-26-2024 |
$36.59 | $36.61 | $36.59 | $36.845 | $36.18 | 1,253,266 | 04-25-2024 |
$36.82 | $36.42 | $36.82 | $37.01 | $36.26 | 1,387,394 | 04-24-2024 |
$36.63 | $35.64 | $36.63 | $36.85 | $35.51 | 1,817,286 | 04-23-2024 |
$35.68 | $34.94 | $35.68 | $35.71 | $34.66 | 1,804,605 | 04-22-2024 |
$34.91 | $33.65 | $34.91 | $35.205 | $33.44 | 2,607,236 | 04-19-2024 |
$33.9 | $33.85 | $33.9 | $34.895 | $33.5 | 5,773,148 | 04-18-2024 |
$36.62 | $37 | $36.62 | $37.22 | $36.22 | 1,809,445 | 04-17-2024 |
$36.63 | $36.51 | $36.63 | $36.735 | $35.945 | 1,690,941 | 04-16-2024 |
$36.76 | $37.19 | $36.76 | $37.8 | $36.35 | 1,009,365 | 04-15-2024 |
$36.83 | $36.52 | $36.83 | $36.95 | $36.36 | 977,558 | 04-12-2024 |
$37.18 | $37.36 | $37.18 | $37.42 | $36.57 | 911,844 | 04-11-2024 |
$37.16 | $38.45 | $37.16 | $38.45 | $36.95 | 1,190,235 | 04-10-2024 |
$39.19 | $39.25 | $39.19 | $39.46 | $38.9 | 1,204,641 | 04-09-2024 |
$39.03 | $38.45 | $39.03 | $39.15 | $38.22 | 673,132 | 04-08-2024 |
$38.25 | $37.67 | $38.25 | $38.43 | $37.57 | 1,772,510 | 04-05-2024 |
$37.92 | $38.84 | $37.92 | $38.87 | $37.785 | 1,472,110 | 04-04-2024 |
$38 | $38.01 | $38 | $38.495 | $37.78 | 1,078,914 | 04-03-2024 |
$38.08 | $38.86 | $38.08 | $38.89 | $38.01 | 1,442,641 | 04-02-2024 |
$39.23 | $40.21 | $39.23 | $40.21 | $39.06 | 1,091,992 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synovus Financial Corp. Company Name:
SNV Stock Symbol:
NYSE Market:
2024-04-19 11:00:03 ET Gary Tenner from D.A. Davidson issued a price target of $43.00 for SNV on 2024-04-19 09:38:00. The adjusted price target was set to $43.00. At the time of the announcement, SNV was trading at $34.525. The overall price target consensus is at $52.29...
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...
U.S. stock futures were higher this morning, with the Dow futures gaining over 50 points on Thursday. Shares of Equifax Inc. (NYSE: EFX) fell shar...