home / stock / snvff / snvff quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 20,005 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,005 | 07-01-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 30,000 | 06-27-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 06-24-2024 |
$0.0607 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | 20,000 | 06-20-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,100 | 06-17-2024 |
$0.075 | $0.0725 | $0.075 | $0.075 | $0.0725 | 5,800 | 06-10-2024 |
$0.0681 | $0.0681 | $0.0681 | $0.0681 | $0.06 | 50,000 | 06-04-2024 |
$0.0647 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 20,000 | 06-03-2024 |
$0.0607 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | 20,000 | 05-30-2024 |
$0.0681 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 20,000 | 05-29-2024 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 20,000 | 05-27-2024 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 20,000 | 05-24-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 05-20-2024 |
$0.0757 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | 20,000 | 05-15-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-19-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 15,000 | 04-18-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 04-17-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 20,000 | 04-12-2024 |
$0.1 | $0.1012 | $0.1 | $0.1012 | $0.0939 | 20,000 | 04-10-2024 |
$0.1239 | $0 | $0.1239 | $0 | $0 | 1,000 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) July 2, 2024 – TheNewswire - Calgary, Alberta – Sonoro Energy Ltd. (" Sonoro " or the “ Company ”) (TSXV:SNV) is pleased to provide shareholders an update on operations in Saskatchewan and activities in the ME...
(TheNewswire) June 3, 2024 – TheNewswire - Calgary, Alberta – Sonoro Energy Ltd. (" Sonoro " or the “ Company ”) (TSXV:SNV) is pleased to announce that it has entered into a non-binding memorandum of understanding (the ...
(TheNewswire) May 31, 2024, Calgary, Alberta – TheNewswire – Sonoro Energy Ltd. ("Sonoro" or the "Company") (TSXV:SNV) announces that the Company is aware of the proposed sale by its farmin partner Superb Operating Company Ltd. (“ Superb ...