home / stock / snwaf / snwaf quote
Last: | $15.17 |
---|---|
Change Percent: | 0.0% |
Open: | $15.17 |
Close: | $15.17 |
High: | $15.17 |
Low: | $15.17 |
Volume: | 495 |
Last Trade Date Time: | 01/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 495 | 01-19-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 1,200 | 10-25-2023 |
$13.38 | $13.25 | $13.38 | $13.38 | $13.25 | 200 | 10-19-2023 |
$9.42 | $0 | $9.42 | $0 | $0 | 30 | 04-27-2023 |
$9.42 | $0 | $9.42 | $0 | $0 | 51 | 02-07-2023 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 100 | 01-24-2023 |
$11.0325 | $0 | $11.0325 | $0 | $0 | 10 | 01-09-2023 |
$11.0325 | $0 | $11.0325 | $0 | $0 | 18 | 12-08-2022 |
$11.0325 | $0 | $11.0325 | $0 | $0 | 29 | 11-07-2022 |
$11.0325 | $11.0325 | $11.0325 | $11.0325 | $11.0325 | 130 | 02-17-2022 |
$11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 3,000 | 11-11-2021 |
$12.2912 | $12.291154 | $12.2912 | $12.2912 | $12.2912 | 2,400 | 05-19-2021 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 | 12-16-2020 |
$ | $N/A | $10.8922 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.8922 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.8922 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.8922 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.8922 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.8922 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.8922 | $N/A | $N/A | 0 | 02-04-2020 |