home / stock / snwv / snwv quote
Last: | $0.018 |
---|---|
Change Percent: | 3.15% |
Open: | $0.017 |
Close: | $0.01745 |
High: | $0.018 |
Low: | $0.017 |
Volume: | 454,165 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.017 | $0.01745 | $0.018 | $0.017 | 454,165 | 07-17-2024 |
$0.01745 | $0.0179 | $0.01745 | $0.0179 | $0.017 | 37,696 | 07-16-2024 |
$0.01718 | $0.018 | $0.01718 | $0.018 | $0.017 | 855,444 | 07-12-2024 |
$0.01825 | $0.01785 | $0.01825 | $0.019 | $0.0167 | 81,100 | 07-11-2024 |
$0.019 | $0.019 | $0.019 | $0.01936 | $0.01825 | 396,000 | 07-10-2024 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.0174 | 60,200 | 07-09-2024 |
$0.017 | $0.01775 | $0.017 | $0.0185 | $0.017 | 267,588 | 07-08-2024 |
$0.018 | $0.017 | $0.018 | $0.018 | $0.0158 | 662,603 | 07-05-2024 |
$0.018 | $0.016625 | $0.018 | $0.018 | $0.016625 | 390,000 | 07-02-2024 |
$0.018 | $0.016 | $0.018 | $0.018 | $0.016 | 79,650 | 07-01-2024 |
$0.016 | $0.0169 | $0.016 | $0.0169 | $0.016 | 81,000 | 06-28-2024 |
$0.015 | $0.01595 | $0.015 | $0.01595 | $0.015 | 10,100 | 06-27-2024 |
$0.01576 | $0.0162 | $0.01576 | $0.0162 | $0.015 | 127,754 | 06-26-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 1,550 | 06-25-2024 |
$0.01664 | $0.01664 | $0.01664 | $0.01664 | $0.01664 | 100 | 06-24-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,375 | 06-21-2024 |
$0.0166 | $0.0176 | $0.0166 | $0.0176 | $0.0166 | 11,059 | 06-20-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 15,429 | 06-19-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 15,429 | 06-18-2024 |
$0.016 | $0.017925 | $0.016 | $0.018425 | $0.0151 | 1,002,015 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANUWAVE is pleased to announce preliminary revenues of $7.0 million to $7.2 million for the second quarter ended June 30, 2024. This represents the highest quarterly revenues in company history. Q1 2024 revenue increased between 50% and 54% compared to Q2 2023. UltraMist revenues for Q2 2024...
Company to Pursue Alternate Plans for Capital Structure Improvement Including a Proposed Reverse Stock Split and a Note and Warrant Exchange Independent of a Merger Transaction EDEN PRAIRIE, MN - ( NewMediaWire ) - June 26, 2024 - SANUWAVE Health, Inc. (the “Company”...
SANUWAVE pays off $6.3 million Celularity note and interest for $2.075 million SEPA merger outside date to be extended to June 30, 2024 Combined entity has applied to list on Cboe BZX Exchange, Inc. EDEN PRAIRIE, MN - ( NewMediaWire ) - June 04, 2024 - SANUWAVE...