Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.625 |
|---|---|
| Change Percent: | -1.87% |
| Open: | $153.3 |
| Close: | $158.59 |
| High: | $156.1193 |
| Low: | $152.37 |
| Volume: | 143,706 |
| Last Trade Date Time: | 03/06/2026 01:05:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.625 | $153.3 | $158.59 | $156.1193 | $152.37 | 143,706 | 03-06-2026 |
| $158.59 | $159.13 | $159.96 | $161.425 | $158.11 | 116,909 | 03-05-2026 |
| $159.96 | $157.75 | $154.755 | $159.97 | $155.5775 | 208,424 | 03-04-2026 |
| $154.755 | $152.96 | $155.6085 | $155.305 | $151.34 | 121,579 | 03-03-2026 |
| $155.6085 | $154.71 | $157.055 | $155.93 | $152.91 | 156,107 | 03-02-2026 |
| $157.055 | $156.59 | $157.34 | $158.04 | $153.51 | 206,689 | 02-27-2026 |
| $157.34 | $158.93 | $158.1 | $160.11 | $156.96 | 137,781 | 02-26-2026 |
| $158.1 | $158.29 | $159.38 | $159.4 | $156.7 | 191,515 | 02-25-2026 |
| $159.38 | $158.42 | $158.195 | $162.585 | $158.42 | 151,207 | 02-24-2026 |
| $158.195 | $161.4 | $161.18 | $163 | $156.68 | 288,889 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.