Last: | $117.555 |
---|---|
Change Percent: | 1.91% |
Open: | $115.87 |
Close: | $115.35 |
High: | $117.59 |
Low: | $115.09 |
Volume: | 292,577 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.555 | $115.87 | $115.35 | $117.59 | $115.09 | 292,577 | 07-22-2024 |
$115.35 | $117.51 | $115.35 | $117.51 | $114.8514 | 531,864 | 07-19-2024 |
$117.31 | $117.68 | $117.31 | $119.13 | $116.99 | 694,445 | 07-18-2024 |
$117.71 | $117.62 | $117.71 | $119.13 | $117.62 | 707,277 | 07-17-2024 |
$118.49 | $115.35 | $118.49 | $118.65 | $114.935 | 1,004,438 | 07-16-2024 |
$115.09 | $115 | $115.09 | $116.445 | $113.62 | 922,161 | 07-15-2024 |
$112.5 | $113.43 | $112.5 | $114.11 | $112.38 | 931,811 | 07-12-2024 |
$112.63 | $111.3844 | $112.63 | $113.5766 | $111.0207 | 933,984 | 07-11-2024 |
$110.35 | $111.29 | $110.35 | $111.44 | $110.26 | 693,033 | 07-10-2024 |
$110.79 | $111.95 | $110.79 | $112.48 | $110.78 | 1,056,914 | 07-09-2024 |
$112 | $111.03 | $112 | $112.19 | $110.61 | 1,290,908 | 07-08-2024 |
$109.69 | $112.74 | $109.69 | $112.83 | $109.19 | 1,800,656 | 07-05-2024 |
$113.48 | $112.94 | $113.48 | $113.71 | $112.16 | 361,991 | 07-04-2024 |
$113.48 | $112.94 | $113.48 | $113.71 | $112.16 | 361,991 | 07-03-2024 |
$112.4 | $113.84 | $112.4 | $114.65 | $112.31 | 691,777 | 07-02-2024 |
$113.99 | $115.41 | $113.99 | $116.02 | $113.74 | 920,497 | 07-01-2024 |
$115.4 | $116.47 | $115.4 | $117.3 | $114.88 | 1,340,065 | 06-28-2024 |
$115.54 | $116.35 | $115.54 | $117.15 | $115.2 | 1,167,803 | 06-27-2024 |
$116.12 | $117 | $116.12 | $117.92 | $115.355 | 1,365,268 | 06-26-2024 |
$116.96 | $120.45 | $116.96 | $123.61 | $116.6304 | 3,005,838 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TD SYNNEX, (NYSE:SNX) a leading global distributor and solutions aggregator for the IT ecosystem, today announced that CRN ® , a brand of The Channel Company , has named seven TD SYNNEX leaders to the prestigious 2024 CRN® Inclusive Channel Leaders list, which recognizes...
TD SYNNEX awarded globally for driving above-market growth TD SYNNEX, (NYSE:SNX), a leading global distributor and solutions aggregator for the IT ecosystem, has been recognized as Dell Technologies’ 2024 Distributor of the Year in multiple regions. Announced at this year’...