MARKET WIRE NEWS

Synergy CHC Corp. (NASDAQ : SNYR ) Quote

Share:

Quote


Last:$0.0927
Change Percent: -28.75%
Open:$0.13
Close:$0.0927
High:$0.1339
Low:$0.087
Volume:3,252,873
Last Trade Date Time:08/13/2026 01:41:33 pm

Subscribe to Our Newsletter


SNYR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0927$0.13$0.0927$0.1339$0.0873,252,87308-13-2026
$0.1301$0.1634$0.1301$0.1634$0.1287755,88508-12-2026
$0.165$0.1669$0.165$0.1669$0.16234,50908-11-2026
$0.1658$0.169$0.1658$0.1699$0.1643132,24208-10-2026
$0.1644$0.1659$0.1644$0.1691$0.1615182,81308-07-2026
$0.1617$0.1675$0.1617$0.17$0.1617107,34908-06-2026
$0.1672$0.1755$0.1672$0.1764$0.167348,93508-05-2026
$0.1758$0.1764$0.1758$0.179$0.1751157,13408-04-2026
$0.1758$0.1775$0.1758$0.1794$0.172677,41908-03-2026
$0.1751$0.1742$0.1751$0.1751$0.17304,80607-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account