home / stock / snyr / snyr quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 21,300 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 | 04-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 12-27-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | 08-31-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 07-25-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 07-18-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,646 | 06-29-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,000 | 04-26-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 105 | 03-14-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 02-16-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 02-08-2023 |
$0.0047 | $0.0051 | $0.0047 | $0.0051 | $0.0047 | 49,487 | 12-20-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 2,000 | 06-06-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 96,473 | 04-28-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,501 | 03-30-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 9,000 | 03-14-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 01-07-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 12-31-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 44,268 | 12-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,900 | 12-14-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 09-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
WESTBROOK, ME, June 30, 2020 (GLOBE NEWSWIRE) -- Synergy CHC Corp (OTCM: SNYR) (the “Company”), a consumer healthcare company, intends to file a Form 15 with the SEC to voluntarily effect the deregistration of its Common Stock. Upon the filing of the Form 15, the Company...
Westbrook, Maine, June 29, 2020 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (OTCQB: SNYR ) (“Synergy” or the “Company”), a consumer health care & beauty company, today reported results for the quarter ended March 31, 2020. 2020 First Quarter Highlights...
Westbrook, Maine, April 29, 2020 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (OTCQB: SNYR ) (“Synergy” or the “Company”), a consumer health care & beauty company, today reported results for the fiscal year ended December 31, 2019. 2019 Highlights Gener...