home / stock / snzzf / snzzf quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 2,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | 06-26-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 107 | 06-25-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100,000 | 06-12-2024 |
$0.662 | $0.662 | $0.662 | $0.662 | $0.662 | 10,000 | 06-07-2024 |
$0.665 | $0.665 | $0.665 | $0.665 | $0.665 | 3,000 | 06-05-2024 |
$0.651 | $0.651 | $0.651 | $0.651 | $0.651 | 100,000 | 05-06-2024 |
$0.617 | $0 | $0.617 | $0 | $0 | 50,072 | 04-24-2024 |
$0.617 | $0 | $0.617 | $0 | $0 | 5,490 | 04-18-2024 |
$0.617 | $0.617 | $0.617 | $0.617 | $0.617 | 120 | 04-12-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,075 | 04-11-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,000 | 04-10-2024 |
$0.584 | $0.584 | $0.584 | $0.584 | $0.584 | 120 | 04-04-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 | 04-02-2024 |
$0.62 | $0 | $0.62 | $0 | $0 | 70 | 03-28-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 | 03-20-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 | 03-11-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 | 03-07-2024 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 5,181 | 03-01-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 02-26-2024 |
$0.7 | $0.7 | $0.7 | $0.73 | $0.73 | 200,000 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Senzime AB Company Name:
SNZZF Stock Symbol:
OTCMKTS Market:
UPPSALA, SE / ACCESSWIRE / June 25, 2024 / Senzime (STO:SEZI)(OTCQX:SNZZF) Senzime AB (publ.) announced today that the European Patent Office (EPO) has issued a new patent protecting unique capabilities of the Senzime TetraGraph system. Every year, approximately 100 million patients receive neu...
UPPSALA, SWEDEN / ACCESSWIRE / June 7, 2024 / Senzime (STO:SEZI)(OTCQX:SNZZF) Uppsala, Sweden - Senzime AB today announced that it has secured a purchasing contract with the number one ranked children's hospital system in the United States for its TetraGraph® quantitative neuromuscular moni...
UPPSALA, SWEDEN / ACCESSWIRE / May 21, 2024 / Senzime (STO:SEZI)(OTCQX:SNZZF) In a new clinical study published in the high-impact Anesthesiology journal, a team of US-based researchers compared the accuracy and precision of commercially available neuromuscular block monitors. The study confirms...