Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.5101 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $92.5 |
| Close: | $93.11 |
| High: | $94.26 |
| Low: | $92.44 |
| Volume: | 3,873,577 |
| Last Trade Date Time: | 06/18/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.5101 | $92.5 | $93.11 | $94.26 | $92.44 | 3,873,577 | 06-18-2026 |
| $93.11 | $93.88 | $94.49 | $94.6413 | $92.96 | 2,086,218 | 06-17-2026 |
| $94.49 | $93.9 | $94.3501 | $95.29 | $93.714 | 2,553,981 | 06-16-2026 |
| $94.3501 | $93.38 | $93.28 | $94.75 | $92.75 | 2,142,400 | 06-15-2026 |
| $93.28 | $93.59 | $94.11 | $94.68 | $93.25 | 2,380,404 | 06-12-2026 |
| $94.11 | $94.55 | $94.16 | $95.06 | $93.92 | 2,059,351 | 06-11-2026 |
| $94.16 | $93.61 | $92.6525 | $94.455 | $92.78 | 2,429,579 | 06-10-2026 |
| $92.6525 | $91.39 | $90.95 | $93.36 | $90.9245 | 2,811,472 | 06-09-2026 |
| $90.95 | $92.26 | $93.035 | $92.775 | $90.94 | 2,587,462 | 06-08-2026 |
| $93.035 | $92.14 | $90.99 | $93.2925 | $91.96 | 2,138,439 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.