MARKET WIRE NEWS

Southern Company (The) (NYSE : SO ) Quote

Share:

Quote


Last:$86.4974
Change Percent: 0.38%
Open:$86.41
Close:$86.17
High:$86.83
Low:$86.08
Volume:2,507,027
Last Trade Date Time:09/16/2026 01:57:25 pm

Subscribe to Our Newsletter


SO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$86.4974$86.41$86.17$86.83$86.082,507,02709-16-2026
$86.17$87.17$86.895$87.22$85.913,625,25009-15-2026
$86.895$87.72$87.2$87.97$86.663,374,16209-14-2026
$87.2$88.37$87.95$88.6548$87.083,188,42709-11-2026
$87.95$88.92$88.31$89.045$87.673,082,79509-10-2026
$88.31$89.05$89.185$89.19$88.013,001,89609-09-2026
$89.185$88.16$88.16$89.335$88.13,249,33309-08-2026
$88.075$88.32$88.32$88.94$87.92,411,65809-04-2026
$88.39$88.43$87.99$88.78$87.75891,76809-01-2026
$87.99$88.04$88.05$88.22$87.24,088,85608-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account