home / stock / soac / soac quote
Last: | $10.96 |
---|---|
Change Percent: | -6.24% |
Open: | $11 |
Close: | $10.96 |
High: | $11.54 |
Low: | $9.82 |
Volume: | 1,936,830 |
Last Trade Date Time: | 09/08/2021 04:58:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.96 | $11 | $10.96 | $11.54 | $9.82 | 1,936,830 | 09-08-2021 |
$11.69 | $9.98 | $11.69 | $13.29 | $9.7534 | 5,658,992 | 09-07-2021 |
$10.02 | $9.94 | $10.02 | $10.32 | $9.51 | 746,430 | 09-06-2021 |
$10.02 | $9.94 | $10.02 | $10.32 | $9.51 | 711,461 | 09-03-2021 |
$9.94 | $9.93 | $9.94 | $10.58 | $9.93 | 495,570 | 09-02-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.71 | 289,307 | 09-01-2021 |
$9.97 | $9.8 | $9.97 | $10.01 | $9.64 | 581,468 | 08-31-2021 |
$9.98 | $9.97 | $9.98 | $9.995 | $9.97 | 2,546,885 | 08-30-2021 |
$9.97 | $9.98 | $9.97 | $10 | $9.97 | 6,605,991 | 08-27-2021 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.97 | 1,467,830 | 08-26-2021 |
$9.97 | $9.96 | $9.97 | $9.99 | $9.96 | 2,012,832 | 08-25-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 257,647 | 08-24-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.95 | 502,937 | 08-23-2021 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.95 | 461,230 | 08-20-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 517,402 | 08-19-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.955 | 215,983 | 08-18-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.95 | 476,999 | 08-17-2021 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.95 | 1,965,657 | 08-16-2021 |
$9.95 | $9.94 | $9.95 | $9.96 | $9.93 | 727,011 | 08-13-2021 |
$9.93 | $9.92 | $9.93 | $9.94 | $9.92 | 135,759 | 08-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sustainable Opportunities Acquisition Corp. Class A Company Name:
SOAC Stock Symbol:
NYSE Market:
Business combination approved by SOAC shareholders and completed $137.5 million of gross cash proceeds to The Metals Company The Metals Company sets its focus on environmental impact assessment, technology pilots, production permitting, and continued discussions with g...
Lagging after the holiday weekend, both the S&P 500 and the Dow Jones Industrial Average are down today. Shares of Sustainable Opportunities Acquisition (NYSE: SOAC) , however, are soaring. As of 1:01 p.m., the stock is up 8.5%, retreating slightly from its climb of 14.5...
DALLAS and VANCOUVER, British Columbia, Sept. 07, 2021 (GLOBE NEWSWIRE) -- DeepGreen Metals, Inc. (DeepGreen), an explorer of lower-impact battery metals from seafloor polymetallic nodules, and Sustainable Opportunities Acquisition Corporation (NYSE: SOAC) (SOAC), a special purpose acquisit...