home / stock / soacf / soacf quote
Last: | $0.185 |
---|---|
Change Percent: | 23.25% |
Open: | $0.1501 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.1501 |
Volume: | 1,100 |
Last Trade Date Time: | 10/30/2020 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.1501 | $0.185 | $0.185 | $0.1501 | 1,100 | 10-30-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 10-26-2020 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 178 | 10-23-2020 |
$0.1501 | $0.19 | $0.1501 | $0.225 | $0.15 | 114,700 | 10-21-2020 |
$0.19 | $0.225 | $0.19 | $0.275 | $0.16 | 91,003 | 10-20-2020 |
$0.4 | $0.66 | $0.4 | $0.66 | $0.4 | 21,000 | 10-19-2020 |
$0.64 | $0.4 | $0.64 | $0.65 | $0.38 | 33,735 | 10-16-2020 |
$0.355 | $0.550385 | $0.355 | $0.5504 | $0.15 | 44,800 | 10-15-2020 |
$0.68 | $0.6542 | $0.68 | $0.68 | $0.6542 | 26,000 | 10-14-2020 |
$0.6392 | $0.6704 | $0.6392 | $0.6704 | $0.6271 | 16,175 | 10-13-2020 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,080 | 10-09-2020 |
$0.6419 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | 1,002 | 10-08-2020 |
$0.5989 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | 140 | 10-06-2020 |
$0.59 | $0.589 | $0.59 | $0.59 | $0.565 | 9,511 | 10-02-2020 |
$0.5873 | $0.5895 | $0.5873 | $0.5895 | $0.57 | 13,400 | 10-01-2020 |
$0.5749 | $0.5111 | $0.5749 | $0.5749 | $0.5111 | 2,094 | 09-29-2020 |
$0.5923 | $0.5923 | $0.5923 | $0.5923 | $0.5923 | 700 | 09-23-2020 |
$0.6095 | $0.5805 | $0.6095 | $0.6095 | $0.5805 | 376 | 09-18-2020 |
$0.6728 | $0.6728 | $0.6728 | $0.6728 | $0.6728 | 2,570 | 09-16-2020 |
$0.6059 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | 1,020 | 09-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Southern Arc Minerals Inc Company Name:
SOACF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 30, 2020) - Southern Arc Minerals Inc. (NEX: SA.H) (" Southern Arc " or the " Company ") announces the completion of the return of capital transaction by way of court approved plan of arrangement. For each common share of Southern ...
Vancouver, British Columbia--(Newsfile Corp. - October 14, 2020) - Southern Arc Minerals Inc. (TSXV: SA) (" Southern Arc " or the " Company ") announces that further to its news release dated October 13, 2020, the Company has now confirmed that pursuant to the return of capital transaction...
Vancouver, British Columbia--(Newsfile Corp. - October 13, 2020) - Southern Arc Minerals Inc. (TSXV: SA) (" Southern Arc " or the " Company ") announces that it has amended its previously disclosed plan of arrangement (the " Plan of Arrangement ") in order to retain all of the warrants that ...