home / stock / sobky / sobky quote
Last: | $12.45 |
---|---|
Change Percent: | 3.39% |
Open: | $11.9701 |
Close: | $12.45 |
High: | $12.6 |
Low: | $11.9701 |
Volume: | 46,974 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.45 | $11.9701 | $12.45 | $12.6 | $11.9701 | 46,974 | 07-03-2024 |
$12.39 | $12.3375 | $12.39 | $12.39 | $12.31 | 60,571 | 07-02-2024 |
$12.26 | $12.31 | $12.26 | $12.3475 | $12.24 | 42,174 | 07-01-2024 |
$12.22 | $11.83 | $12.22 | $12.54 | $11.83 | 77,013 | 06-28-2024 |
$12.11 | $11.73 | $12.11 | $12.15 | $11.73 | 43,956 | 06-27-2024 |
$11.97 | $12.03 | $11.97 | $12.07 | $11.96 | 46,284 | 06-26-2024 |
$12.35 | $12.75 | $12.35 | $12.75 | $12.33 | 78,811 | 06-25-2024 |
$12.27 | $12.35 | $12.27 | $12.63 | $12.18 | 65,475 | 06-24-2024 |
$12.12 | $12.5299 | $12.12 | $12.5299 | $12.05 | 62,623 | 06-21-2024 |
$12.23 | $12.305 | $12.23 | $12.305 | $12.19 | 48,667 | 06-20-2024 |
$12.33 | $12.03 | $12.33 | $12.4 | $12.03 | 69,356 | 06-19-2024 |
$12.33 | $12.03 | $12.33 | $12.4 | $12.03 | 69,356 | 06-18-2024 |
$12.35 | $12.7 | $12.35 | $12.7 | $12.22 | 75,101 | 06-17-2024 |
$12.37 | $12.35 | $12.37 | $12.4 | $12.35 | 64,725 | 06-14-2024 |
$12.37 | $12.27 | $12.37 | $12.406 | $12.1 | 28,395 | 06-13-2024 |
$12.71 | $12.39 | $12.71 | $13.17 | $12.39 | 51,115 | 06-12-2024 |
$12.565 | $12.6125 | $12.565 | $12.71 | $12.32 | 75,020 | 06-11-2024 |
$12.44 | $12.44 | $12.44 | $12.48 | $12.414 | 36,973 | 06-10-2024 |
$12.37 | $12.06 | $12.37 | $12.3962 | $12.06 | 36,808 | 06-07-2024 |
$12.43 | $12.2001 | $12.43 | $12.45 | $12.2 | 64,730 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoftBank Corp ADR Company Name:
SOBKY Stock Symbol:
OTCMKTS Market:
Humane Announces Strategic Partnership with SoftBank to Transform AI Experience in Japan PR Newswire BARCELONA, Spain , Feb. 28, 2024 /PRNewswire/ -- In a further announcement at Mobile World Congress, Humane Inc today revealed plans for a Telco partnership with ...
SOFTBANK AND ALTAEROS LAUNCH WORLD'S FIRST AUTONOMOUS AEROSTAT PR Newswire Altaeros' ST-Flex is a rapidly deployable autonomous aerostat HOKKAIDO SPACEPORT, TAIKI TOWN , HOKKAIDO, Japan , June 22, 2022 /PRNewswire/ -- SoftBank Corp. ("Soft...
Treasure Data Raises $234 Million Led by SoftBank Corp., Accelerating Growth and Beyond Marketing Vision Largest Single Funding Round for a Customer Data Platform PR Newswire MOUNTAIN VIEW, Calif. , Nov. 3, 2021 /PRNewswire/ -- Treasure Data , the leading...